Bunzl plc (BNZL.L) LSE

2,078.00

+28(+1.37%)

Updated at January 14 05:31PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20262,0542,0782,0782,0862,044710,384
January 13, 20262,0822,0502,0502,0862,0401.04M
January 12, 20262,0882,0822,0822,0882,0581.24M
January 09, 20262,0502,0842,0842,0842,0422.58M
January 08, 20262,0302,0462,0462,0462,0082.22M
January 07, 20262,0442,0322,0322,0542,020.36824,147
January 06, 20262,0502,0482,0482,0622,032518,554
January 05, 20262,0522,0442,0442,0561,995804,483
January 02, 20262,0822,0642,0642,0882,042571,968
December 31, 20252,0982,0762,0762,1142,076197,741
December 30, 20252,0702,0882,0882,0882,0661.88M
December 29, 20252,0722,0722,0722,0942,066583,930
December 24, 20252,0762,0802,0802,0842,07481,274
December 23, 20252,0842,0742,0742,1002,074454,947
December 22, 20252,0902,0802,0802,1022,0801.18M
December 19, 20252,1042,0942,0942,1402,0941.97M
December 18, 20252,1662,1222,1222,1882,1222.7M
December 17, 20252,1682,1762,1762,1842,0501.1M
December 16, 20252,2002,2202,2202,2282,190675,727
December 15, 20252,1542,1942,1942,2162,148455,925
December 12, 20252,1622,1502,1502,1702,140960,186
December 11, 20252,1642,1682,1682,1782,1242.03M
December 10, 20252,1662,1562,1562,1722,146.56560,337
December 09, 20252,1162,1662,1662,1682,1162.22M
December 08, 20252,1462,1322,1322,1622,120506,046
December 05, 20252,1562,1522,1522,1662,144652,443
December 04, 20252,1642,1602,1602,1742,142405,535
December 03, 20252,1802,1522,1522,1802,136574,352
December 02, 20252,1842,1722,1722,202.032,170894,472
December 01, 20252,1602,1882,1882,203.882,148704,029
November 28, 20252,1502,1642,1642,1742,132736,990
November 27, 20252,1442,1402,1402,1502,124257,491
November 26, 20252,1502,1402,1402,1582,132732,958
November 25, 20252,1262,1502,1502,1542,112670,120
November 24, 20252,1322,1222,1222,1402,113.61.35M
November 21, 20252,0962,1262,1262,1482,084593,742
November 20, 20252,1002,0902,0902,1122,072.9685,564
November 19, 20252,1042,0922,0922,1102,084467,538
November 18, 20252,1322,1042,1042,1382,1021.26M
November 17, 20252,1782,1562,1562,1782,1501.57M
November 14, 20252,2062,1782,1782,2082,178577,443
November 13, 20252,2242,2142,2142,2342,2042.88M
November 12, 20252,2402,2422,221.82,2442,216745,273
November 11, 20252,2082,2502,229.732,2562,202546,475
November 10, 20252,2202,2022,182.162,2202,190571,882
November 07, 20252,2322,2102,2102,2362,188511,046
November 06, 20252,2722,2282,2282,2842,220521,736
November 05, 20252,2542,2862,2862,2962,242652,435
November 04, 20252,2562,2602,2602,2782,244.151.68M
November 03, 20252,3022,2662,2662,3162,252594,490
October 31, 20252,3382,3122,3122,3422,308756,562
October 30, 20252,3522,3362,3362,3522,330592,499
October 29, 20252,3602,3502,3502,3782,346745,480
October 28, 20252,4042,3682,3682,4162,368739,321
October 27, 20252,4322,4022,4022,4362,402595,995
October 24, 20252,4602,4362,4362,464.272,436577,381
October 23, 20252,4482,4462,4462,4702,446376,525
October 22, 20252,4722,4562,4562,4722,424.25661,875
October 21, 20252,3922,4622,4622,4682,3541.18M
October 20, 20252,4402,4502,4502,4722,4181.04M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved