Bunzl plc (BNZL.L) LSE

2,300.00

+30(+1.32%)

Updated at August 19 09:15AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20252,2802,2702,2702,2982,264420,070
August 15, 20252,2882,2802,2802,3002,272698,418
August 14, 20252,2862,2762,2762,2862,262624,262
August 13, 20252,2722,2782,2782,2802,226898,153
August 12, 20252,2542,2702,2702,2702,240322,914
August 11, 20252,2682,2462,2462,2842,246422,437
August 08, 20252,2722,2682,2682,2762,252494,220
August 07, 20252,2582,2682,2682,2822,246800,606
August 06, 20252,2562,2482,2482,2742,2401.59M
August 05, 20252,2402,2402,2402,2602,234513,965
August 04, 20252,2482,2402,2402,251.232,2221.75M
August 01, 20252,2442,2402,2402,2582,2261.74M
July 31, 20252,2942,2542,2542,3082,247.39625,728
July 30, 20252,3122,2862,2862,3142,284585,853
July 29, 20252,3022,3102,3102,3182,296401,749
July 28, 20252,3742,3022,3022,3742,300728,068
July 25, 20252,3342,3162,3162,3342,296426,679
July 24, 20252,3202,3302,3302,3462,298.43701,000
July 23, 20252,2882,3082,3082,312.82,278910,331
July 22, 20252,2702,2702,2702,2802,2501.48M
July 21, 20252,3102,2782,2782,3142,272384,930
July 18, 20252,3102,3042,3042,3162,294622,290
July 17, 20252,3022,3002,3002,3142,290447,340
July 16, 20252,2802,2742,2742,3022,274434,866
July 15, 20252,2882,2982,2982,3202,284485,296
July 14, 20252,2842,2762,2762,3002,276739,989
July 11, 20252,3302,3002,3002,3402,288432,737
July 10, 20252,3262,3402,3402,3402,308379,133
July 09, 20252,3002,3062,3062,3202,284377,260
July 08, 20252,3122,3042,3042,3122,2741.65M
July 07, 20252,3482,3162,3162,3622,301.32685,659
July 04, 20252,3262,3402,3402,3482,322331,081
July 03, 20252,3462,3382,3382,3622,333.81.51M
July 02, 20252,3582,3322,3322,3582,316839,626
July 01, 20252,3262,3602,3602,3602,310558,873
June 30, 20252,3442,3202,3202,3482,320960,296
June 27, 20252,3262,3442,3442,3482,3181.14M
June 26, 20252,3182,3302,3302,339.982,314651,876
June 25, 20252,3302,3242,3242,3642,3181.06M
June 24, 20252,3462,3282,3282,3942,3001.25M
June 23, 20252,2542,3202,3202,3362,254998,794
June 20, 20252,2642,2702,2722,2862,2462.1M
June 19, 20252,2182,2522,2522,2702,2161.1M
June 18, 20252,2422,2222,2222,2522,2101.37M
June 17, 20252,2682,2362,2362,290.952,2181.97M
June 16, 20252,2922,3022,3022,3182,270542,785
June 13, 20252,2902,2842,2842,3062,278611,332
June 12, 20252,3002,3142,3142,3682,300559,698
June 11, 20252,3402,3142,3142,3522,314699,447
June 10, 20252,3102,3362,3362,386.92,3021.28M
June 09, 20252,2722,2962,2962,3082,272888,505
June 06, 20252,2702,2742,2742,3002,252.941.08M
June 05, 20252,2922,2882,2882,3002,2621.14M
June 04, 20252,3182,2942,2942,3242,2901.11M
June 03, 20252,3482,3142,3142,3542,314901,784
June 02, 20252,3582,3462,3462,3742,336549,909
May 30, 20252,3822,3762,3762,3922,3601.55M
May 29, 20252,4022,3822,3822,4142,376459,416
May 28, 20252,4222,3982,3982,4422,396956,353
May 27, 20252,4222,4242,4242,4342,4001.23M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved