Bluescape Opportunities Acquisition Corp. (BOAC-UN) NYSE

10.01

-0.19(-1.86%)

Updated at October 30, 2023 03:58PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 30, 2023	10.25	10.01	10.01	10.7	10.01	18,262
October 27, 2023	10.1	10.2	10.2	11.81	10.09	14,808
October 26, 2023	10.01	10.01	10.01	10.01	10.01	0
October 25, 2023	10.01	10.01	10.01	10.01	10.01	500
October 24, 2023	10.01	10.01	10.01	10.01	10.01	100
October 23, 2023	10.01	10.01	10.01	10.01	10.01	0
October 20, 2023	10.01	10.01	10.01	10.01	10.01	0
October 19, 2023	10.01	10.01	10.01	10.01	10.01	0
October 18, 2023	10.01	10.01	10.01	10.01	10.01	0
October 17, 2023	10.01	10.01	10.01	10.01	10.01	0
October 16, 2023	10.01	10.01	10.01	10.01	10.01	500
October 13, 2023	10.01	10.01	10.01	10.01	10.01	100
October 12, 2023	10.01	10.01	10.01	10.01	10.01	100
October 11, 2023	10.01	10.01	10.01	10.01	10.01	100
October 10, 2023	10.01	10.01	10.01	10.01	10.01	0
October 09, 2023	10.01	10.01	10.01	10.02	10.01	950
October 06, 2023	10.02	10.02	10.02	10.02	10.02	0
October 05, 2023	10.02	10.02	10.02	10.02	10.02	0
October 04, 2023	10.02	10.02	10.02	10.02	10.02	0
October 03, 2023	10.01	10.02	10.02	10.02	10.01	1,201
October 02, 2023	10.01	10.01	10.01	10.01	10.01	0
September 29, 2023	10.01	10.01	10.01	10.01	10.01	0
September 28, 2023	10.01	10.01	10.01	10.01	10.01	0
September 27, 2023	10.01	10.01	10.01	10.01	10.01	0
September 26, 2023	10.02	10.01	10.01	10.02	10.01	200
September 25, 2023	10.04	10.04	10.04	10.04	10.04	1,600
September 22, 2023	10.01	10.01	10.01	10.01	10.01	200
September 21, 2023	10.01	10.01	10.01	10.01	10.01	100
September 20, 2023	10.01	10.01	10.01	10.01	10.01	500
September 19, 2023	10.01	10.01	10.01	10.01	10.01	4,400
September 18, 2023	10.01	10.01	10.01	10.01	10.01	124
September 15, 2023	10.01	10.01	10.01	10.01	10.01	0
September 14, 2023	10.01	10.01	10.01	10.01	10.01	0
September 13, 2023	10.01	10.01	10.01	10.01	10.01	2,132
September 12, 2023	10.01	10.01	10.01	10.01	10.01	1,633
September 11, 2023	10.01	10.01	10.01	10.01	10.01	0
September 08, 2023	10.01	10.01	10.01	10.01	10.01	237
September 07, 2023	10.04	10.04	10.04	10.04	10.04	0
September 06, 2023	10.04	10.04	10.04	10.04	10.04	1,500
September 05, 2023	10.04	10.07	10.07	10.07	10.04	200
September 01, 2023	10.04	10.04	10.04	10.04	10.04	0
August 31, 2023	10.04	10.04	10.04	10.04	10.04	2,000
August 30, 2023	10.04	10.04	10.04	10.04	10.04	0
August 29, 2023	10.04	10.04	10.04	10.04	10.04	0
August 28, 2023	10.04	10.04	10.04	10.04	10.04	636
August 25, 2023	10.04	10.04	10.04	10.04	10.04	914
August 24, 2023	10.04	10.04	10.04	10.04	10.04	0
August 23, 2023	10.04	10.04	10.04	10.04	10.04	305
August 22, 2023	10.04	10.04	10.04	10.04	10.04	100
August 21, 2023	10.04	10.04	10.04	10.04	10.04	200
August 18, 2023	10.04	10.04	10.04	10.04	10.04	0
August 17, 2023	10.04	10.04	10.04	10.04	10.04	0
August 16, 2023	10.04	10.04	10.04	10.04	10.04	0
August 15, 2023	10.04	10.04	10.04	10.04	10.04	0
August 14, 2023	10.04	10.04	10.04	10.04	10.04	0
August 11, 2023	10.04	10.04	10.04	10.04	10.04	860
August 10, 2023	10.07	10.07	10.07	10.07	10.07	0
August 09, 2023	10.07	10.07	10.07	10.07	10.07	0
August 08, 2023	10.07	10.07	10.07	10.07	10.07	400
August 07, 2023	10.04	10.04	10.04	10.04	10.04	0