Bluescape Opportunities Acquisi - BOAC-WT - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 27, 2023	0.01	0.01	0.01	0.01	0.01	22,903
September 26, 2023	0.01	0.01	0.01	0.01	0.01	17,138
September 25, 2023	0.01	0.01	0.01	0.01	0.01	3,941
September 22, 2023	0.01	0.01	0.01	0.01	0.01	66,476
September 21, 2023	0.03	0.01	0.01	0.03	0.01	691,397
September 20, 2023	0.03	0.03	0.03	0.03	0.03	1,000
September 19, 2023	0.03	0.03	0.03	0.03	0.02	381,417
September 15, 2023	0.03	0.03	0.03	0.03	0.03	100
September 13, 2023	0.04	0.03	0.03	0.04	0.03	15,300
September 12, 2023	0.04	0.04	0.04	0.04	0.04	606
September 11, 2023	0.04	0.04	0.04	0.04	0.04	150
September 08, 2023	0.04	0.04	0.04	0.04	0.04	150
September 06, 2023	0.04	0.05	0.05	0.05	0.04	60,216
August 31, 2023	0.04	0.04	0.04	0.05	0.04	0
August 30, 2023	0.04	0.04	0.04	0.07	0.04	16,850
August 28, 2023	0.04	0.05	0.05	0.05	0.04	2,100
August 25, 2023	0.04	0.04	0.04	0.04	0.04	1,600
August 24, 2023	0.05	0.04	0.04	0.05	0.04	22,000
August 22, 2023	0.05	0.05	0.05	0.05	0.04	71,384
August 18, 2023	0.05	0.05	0.05	0.05	0.04	33,430
August 17, 2023	0.05	0.05	0.05	0.14	0.05	105
August 15, 2023	0.05	0.04	0.04	0.04	0.04	702
August 14, 2023	0.05	0.04	0.04	0.05	0.04	809
August 11, 2023	0.04	0.05	0.05	0.05	0.05	8,800
August 10, 2023	0.04	0.04	0.04	0.09	0.04	35,818
August 08, 2023	0.05	0.04	0.04	0.06	0.06	2
August 07, 2023	0.05	0.03	0.03	0.14	0.05	105
August 03, 2023	0.05	0.03	0.03	0.03	0.03	2,915
August 02, 2023	0.05	0.03	0.03	0.03	0.03	2,805
August 01, 2023	0.05	0.03	0.03	0.07	0.03	19,507
July 31, 2023	0.05	0.03	0.03	0.04	0.03	49,109
July 28, 2023	0.04	0.04	0.04	0.06	0.06	2,000
July 26, 2023	0.04	0.04	0.04	0.06	0.06	2,000
July 25, 2023	0.04	0.04	0.04	0.04	0.03	21,227
July 24, 2023	0.04	0.04	0.04	0.05	0.04	9,300
July 21, 2023	0.06	0.04	0.04	0.04	0.03	30,294
July 20, 2023	0.06	0.05	0.05	0.06	0.05	17,463
July 14, 2023	0.05	0.06	0.06	0.06	0.04	60,932
July 13, 2023	0.05	0.06	0.06	0.06	0.06	3,617
July 12, 2023	0.05	0.07	0.07	0.07	0.05	11,700
July 11, 2023	0.05	0.06	0.06	0.07	0.04	224,513
July 10, 2023	0.05	0.04	0.04	0.07	0.04	135,900
July 07, 2023	0.05	0.04	0.04	0.04	0.04	60,427
July 06, 2023	0.05	0.04	0.04	0.04	0.04	9,000
July 05, 2023	0.05	0.04	0.04	0.05	0.04	353,101
July 03, 2023	0.05	0.05	0.05	0.05	0.05	13,209
June 30, 2023	0.05	0.05	0.05	0.06	0.05	5,679
June 29, 2023	0.05	0.05	0.05	0.06	0.03	10,152
June 28, 2023	0.05	0.05	0.05	0.06	0.05	39,589
June 27, 2023	0.05	0.06	0.06	0.06	0.03	384,341
June 26, 2023	0.05	0.04	0.04	0.05	0.03	4,308
June 22, 2023	0.05	0.05	0.05	0.05	0.05	1,435
June 21, 2023	0.05	0.03	0.03	0.05	0.03	21,244
June 20, 2023	0.05	0.03	0.03	0.04	0.02	25,118
June 15, 2023	0.05	0.03	0.03	0.04	0.03	2,749
June 14, 2023	0.05	0.06	0.06	0.06	0.06	24,500
June 12, 2023	0.05	0.05	0.05	0.05	0.05	110
June 09, 2023	0.05	0.05	0.05	0.05	0.05	1,130
June 08, 2023	0.05	0.05	0.05	0.06	0.03	18,846
June 07, 2023	0.05	0.06	0.06	0.06	0.03	4,330

Bluescape Opportunities Acquisi (BOAC-WT) NYSE