Bluescape Opportunities Acquisition Corp. (BOAC) NYSE

10.02

-0.009(-0.09%)

Updated at October 30, 2023 10:01AM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 30, 2023	10.02	10.03	10.03	10.03	10.02	6,927
October 27, 2023	10.02	10.03	10.03	10.03	10.02	723
October 26, 2023	10.02	10.03	10.03	10.03	10.02	29,050
October 25, 2023	10.02	10.02	10.02	10.02	10.02	301
October 24, 2023	10.02	10.02	10.02	10.02	10.01	28,410
October 23, 2023	10.01	10.02	10.02	10.02	10.01	256
October 20, 2023	10.01	10.01	10.01	10.01	10.01	0
October 19, 2023	10.01	10.01	10.01	10.01	10.01	500
October 18, 2023	10.02	10.01	10.01	10.02	10.01	1,026
October 17, 2023	10.02	10.02	10.02	10.02	10.02	456
October 16, 2023	10.03	10.03	10.03	10.03	10.03	0
October 13, 2023	10.03	10.03	10.03	10.03	10.03	0
October 12, 2023	10.01	10.03	10.03	10.03	10.01	2,012
October 11, 2023	10.02	10.01	10.01	10.02	10.01	22,243
October 10, 2023	10.01	10.01	10.01	10.01	10.01	2,037
October 09, 2023	10.01	10.01	10.01	10.03	10.01	1,750
October 06, 2023	10.01	10.01	10.01	10.01	10.01	973
October 05, 2023	10.02	10.02	10.02	10.02	10.02	1,595
October 04, 2023	10.02	10.01	10.01	10.02	10.01	12,465
October 03, 2023	10.02	10.03	10.03	10.03	10.02	16,931
October 02, 2023	10.03	10.03	10.03	10.03	10.02	39,314
September 29, 2023	10.02	10.03	10.03	10.03	10.02	15,643
September 28, 2023	10.02	10.02	10.02	10.02	10.01	50,157
September 27, 2023	10.02	10.02	10.02	10.02	10.02	5,207
September 26, 2023	10.01	10.01	10.01	10.01	10.01	200
September 25, 2023	10	10.02	10.02	10.02	10	13,143
September 22, 2023	10	10.01	10.01	10.01	10	4,263
September 21, 2023	10.01	10.01	10.01	10.01	10.01	0
September 20, 2023	10.01	10.01	10.01	10.01	10.01	428
September 19, 2023	10	10	10	10.02	10	1,527
September 18, 2023	10.02	10	10	10.02	10	1,886
September 15, 2023	10	10	10	10.02	10	2,795
September 14, 2023	10	10	10	10	10	262
September 13, 2023	10.01	10	10	10.02	10	4,418
September 12, 2023	10.01	10.01	10.01	10.01	10.01	64,420
September 11, 2023	10.01	10.01	10.01	10.01	10	31,695
September 08, 2023	10	10.01	10.01	10.01	10	5,691
September 07, 2023	10.01	10.01	10.01	10.01	10.01	7,725
September 06, 2023	9.99	10.01	10.01	10.01	9.99	52,180
September 05, 2023	10.01	10.01	10.01	10.01	10.01	11,776
September 01, 2023	10	10	10	10	10	1,044
August 31, 2023	10	10	10	10	10	7,764
August 30, 2023	10	10	10	10	10	657
August 29, 2023	10	10	10	10	10	128
August 28, 2023	10	10	10	10	10	355
August 25, 2023	10.01	10.01	10.01	10.01	10.01	0
August 24, 2023	10.01	10.01	10.01	10.01	10.01	850
August 23, 2023	10.01	10.01	10.01	10.01	10.01	0
August 22, 2023	10.01	10.01	10.01	10.01	10.01	0
August 21, 2023	10.01	10.01	10.01	10.02	10.01	23,586
August 18, 2023	10.02	10.02	10.02	10.02	10.02	660
August 17, 2023	10.02	10.02	10.02	10.02	10.01	36,529
August 16, 2023	10.01	10	10	10.02	10	24,257
August 15, 2023	10.01	10.02	10.02	10.02	10.01	4,245
August 14, 2023	10	10.01	10.01	10.03	10	3,454
August 11, 2023	10.03	10.03	10.03	10.03	10.03	170
August 10, 2023	10.03	10.03	10.03	10.03	10.02	17,831
August 09, 2023	10.03	10.03	10.03	10.04	10.03	10,796
August 08, 2023	10.03	10.03	10.03	10.03	10.03	720
August 07, 2023	10.04	10.03	10.03	10.04	10.03	313