Boston Omaha Corporation (BOC) NYSE

13.65

+0.56(+4.28%)

Updated at June 02 03:59PM

Currency In USD

BOC Historical Return

If you invested $1000 in Boston Omaha Corporation (BOC) since IPO date, it would be worth $620.45 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $446.66, while $1000 invested 1 year ago would be worth $961.95. This corresponds to total returns of -37.95%, -55.33%, -3.81%, respectively, with annualized returns of -5.18%, -14.88%, -3.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BOC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.6	13.64	13.64	13.8	13.51	248,020
June 01, 2026	12.88	13.09	13.09	13.15	12.86	200,342
May 29, 2026	13.39	12.88	12.88	13.39	12.81	192,150
May 28, 2026	12.9	13.38	13.38	13.79	12.9	635,383
May 27, 2026	12.7	12.59	12.59	12.89	12.57	173,748
May 26, 2026	12.45	12.75	12.75	12.86	12.36	253,686
May 22, 2026	12.23	12.53	12.53	12.63	12.22	25,716
May 21, 2026	12.19	12.33	12.33	12.44	11.89	223,200
May 20, 2026	12.22	12.29	12.29	12.45	12.16	203,184
May 19, 2026	12.38	12.2	12.2	12.38	11.99	380,168
May 18, 2026	11.35	12.3	12.3	12.52	11.29	647,304
May 15, 2026	10.91	11.06	11.06	11.28	10.52	379,315
May 14, 2026	11.19	11.58	11.58	11.6	10.98	246,685
May 13, 2026	11.22	11.22	11.22	11.34	10.94	195,027
May 12, 2026	11.45	11.32	11.32	11.49	11.18	212,517
May 11, 2026	11.4	11.53	11.53	11.53	10.9	290,944
May 08, 2026	11.39	11.36	11.36	11.49	10.92	357,121
May 07, 2026	11.43	11.18	11.18	11.45	11.14	251,052
May 06, 2026	12.07	11.4	11.4	12.19	11.25	323,780
May 05, 2026	12.15	12.01	12.01	12.29	11.92	222,155
May 04, 2026	11.97	12.12	12.12	12.24	11.97	215,051
May 01, 2026	12.05	12.05	12.05	12.26	12	180,265
April 30, 2026	12.1	12.02	12.02	12.2	11.98	105,403
April 29, 2026	12.12	12.19	12.19	12.28	12.11	176,983
April 28, 2026	12.25	12.19	12.19	12.32	12.11	116,969
April 27, 2026	12.25	12.18	12.18	12.43	12.17	121,668
April 24, 2026	12.24	12.32	12.32	12.39	12.1	129,285
April 23, 2026	12.4	12.31	12.31	12.4	12.1	86,024
April 22, 2026	12.34	12.4	12.4	12.58	12.27	227,439
April 21, 2026	12.35	12.29	12.29	12.46	12.23	83,278
April 20, 2026	12.22	12.37	12.37	12.46	12.22	104,184
April 17, 2026	12.25	12.25	12.25	12.48	12.21	141,095
April 16, 2026	12.17	12.2	12.2	12.3	12.13	144,366
April 15, 2026	12.02	12.2	12.2	12.41	11.95	239,357
April 14, 2026	12.44	12.07	12.07	12.55	12.05	215,257
April 13, 2026	12.39	12.45	12.45	12.56	12.39	159,845
April 10, 2026	12.45	12.47	12.47	12.48	12.26	81,134
April 09, 2026	12.44	12.51	12.51	12.53	12.33	97,259
April 08, 2026	12.69	12.54	12.54	12.77	12.4	151,308
April 07, 2026	12.52	12.56	12.56	12.68	12.42	249,117
April 06, 2026	12.27	12.59	12.59	12.78	12.26	226,713
April 02, 2026	11.96	12.34	12.34	12.37	11.96	165,410
April 01, 2026	11.75	11.98	11.98	12.25	11.75	183,077
March 31, 2026	11.8	11.68	11.68	11.9	11.03	210,341
March 30, 2026	11.84	11.93	11.93	11.96	11.68	106,654
March 27, 2026	12.12	11.78	11.78	12.12	11.73	90,741
March 26, 2026	12.16	12.13	12.13	12.19	11.98	113,766
March 25, 2026	12.36	12.05	12.05	12.36	12.01	76,114
March 24, 2026	12.19	12.23	12.23	12.42	12.19	77,793
March 23, 2026	11.94	12.3	12.3	12.48	11.82	148,677
March 20, 2026	11.83	11.8	11.8	11.87	11.7	148,302
March 19, 2026	11.91	11.77	11.77	12.09	11.72	103,612
March 18, 2026	12.16	11.92	11.92	12.21	11.91	153,518
March 17, 2026	12.33	12.22	12.22	12.44	12.16	87,830
March 16, 2026	12.2	12.3	12.3	12.37	12.14	80,104
March 13, 2026	12.22	12.16	12.16	12.22	12.04	73,162
March 12, 2026	12.21	12.21	12.21	12.39	12.17	107,456
March 11, 2026	12.35	12.35	12.35	12.46	12.19	71,095
March 10, 2026	12.51	12.42	12.42	12.61	12.37	94,404
March 09, 2026	12.55	12.58	12.58	12.62	12.29	85,250