Boston Omaha Corporation (BOC) NYSE

Currency In USD

BOC Historical Return

If you invested $1000 in Boston Omaha Corporation (BOC) since IPO date, it would be worth $590 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $331.97, while $1000 invested 1 year ago would be worth $993.11. This corresponds to total returns of -41%, -66.8%, -0.69%, respectively, with annualized returns of -5.51%, -19.8%, -0.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BOC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	12.99	12.98	12.98	13.09	12.9	152,883
September 30, 2026	13	12.93	12.93	13.1	12.91	161,347
September 29, 2026	13.2	13	13	13.21	12.98	129,465
September 28, 2026	13.39	13.23	13.23	13.5	13.16	114,236
September 25, 2026	13.39	13.47	13.47	13.52	13.22	158,477
September 24, 2026	13.35	13.43	13.43	13.53	13.12	153,286
September 23, 2026	13.46	13.38	13.38	13.47	13.26	181,525
September 22, 2026	13.6	13.49	13.49	13.64	13.4	126,915
September 21, 2026	13.43	13.46	13.46	13.58	13.41	146,181
September 18, 2026	13.66	13.52	13.52	13.66	13.24	357,777
September 17, 2026	13.72	13.67	13.67	13.93	13.62	183,866
September 16, 2026	13.55	13.79	13.79	13.85	13.55	146,545
September 15, 2026	13.68	13.64	13.64	13.72	13.41	254,499
September 11, 2026	14.2	13.57	13.57	14.4	13.48	195,071
September 10, 2026	13.67	13.51	13.51	13.76	13.36	153,048
September 09, 2026	13.7	13.7	13.7	13.85	13.59	119,219
September 08, 2026	13.65	13.72	13.72	13.8	13.53	168,109
September 04, 2026	13.82	13.76	13.76	13.84	13.6	109,841
September 03, 2026	13.95	13.8	13.8	14.02	13.76	92,479
September 02, 2026	13.8	13.8	13.8	13.95	13.71	138,169
September 01, 2026	13.77	13.7	13.7	13.84	13.52	145,846
August 31, 2026	13.77	13.79	13.79	13.97	13.7	145,897
August 28, 2026	13.68	13.85	13.85	14.04	13.68	106,491
August 27, 2026	14.01	13.76	13.76	14.09	13.75	133,203
August 26, 2026	14.07	14	14	14.19	13.97	194,178
August 25, 2026	14.05	14.06	14.06	14.25	13.9	118,442
August 24, 2026	14.06	14	14	14.3	13.96	120,314
August 21, 2026	13.84	14.13	14.13	14.16	13.72	123,768
August 20, 2026	13.73	13.81	13.81	14.01	13.72	179,309
August 19, 2026	13.82	13.75	13.75	13.98	13.72	0
August 18, 2026	13.19	13.9	13.9	14.07	13.19	172,559
August 17, 2026	13.79	13.12	13.12	13.86	12.97	179,585
August 14, 2026	14.46	13.94	13.94	14.46	13.68	152,274
August 13, 2026	14.38	14.26	14.26	14.45	14.21	74,210
August 12, 2026	14.2	14.43	14.43	14.43	14.2	0
August 11, 2026	14.28	14.22	14.22	14.36	14.18	42,568
August 10, 2026	14.34	14.21	14.21	14.5	14.14	81,976
August 07, 2026	14.3	14.44	14.44	14.47	14.13	82,370
August 06, 2026	14.5	14.3	14.3	14.66	14.2	78,759
August 05, 2026	14.7	14.5	14.5	14.7	14.37	121,813
August 04, 2026	14.55	14.59	14.59	14.69	14.39	143,165
August 03, 2026	14.34	14.46	14.46	14.61	14.34	106,226
July 31, 2026	13.97	14.18	14.18	14.23	13.94	67,049
July 30, 2026	14.4	14.05	14.05	14.4	14	101,519
July 29, 2026	14.38	14.42	14.42	14.6	14.15	94,228
July 28, 2026	14.57	14.41	14.41	14.57	14.26	75,889
July 27, 2026	14.36	14.35	14.35	14.78	14.32	131,385
July 23, 2026	13.97	14.1	14.1	14.24	13.97	154,664
July 22, 2026	14.23	14.13	14.13	14.23	14	99,754
July 21, 2026	14.13	14.11	14.11	14.25	13.96	98,003
July 20, 2026	14.09	14.06	14.06	14.19	13.98	87,106
July 17, 2026	14.3	14.14	14.14	14.66	14.1	96,234
July 16, 2026	14.26	14.41	14.41	14.5	14.26	89,699
July 15, 2026	14.05	14.14	14.14	14.24	14.05	62,116
July 14, 2026	14.02	14.1	14.1	14.18	13.95	90,979
July 13, 2026	14.15	14.05	14.05	14.24	13.96	108,399
July 10, 2026	14.04	14.09	14.09	14.28	14.03	200,310
July 09, 2026	13.96	14.21	14.21	14.26	13.96	87,140
July 08, 2026	14.17	14.1	14.1	14.31	14.08	112,249
July 07, 2026	14.77	14.18	14.18	14.95	14.18	151,209