Boston Omaha Corporation (BOC) NYSE

Currency In USD

BOC Historical Return

If you invested $1000 in Boston Omaha Corporation (BOC) since IPO date, it would be worth $644.55 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $446.75, while $1000 invested 1 year ago would be worth $1,079.15. This corresponds to total returns of -35.55%, -55.32%, 7.91%, respectively, with annualized returns of -4.69%, -14.88%, 7.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BOC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	13.97	14.18	14.18	14.23	13.94	67,049
July 30, 2026	14.4	14.05	14.05	14.4	14	101,519
July 29, 2026	14.38	14.42	14.42	14.6	14.15	94,228
July 28, 2026	14.57	14.41	14.41	14.57	14.26	75,889
July 27, 2026	14.36	14.35	14.35	14.78	14.32	131,385
July 23, 2026	13.97	14.1	14.1	14.24	13.97	154,664
July 22, 2026	14.23	14.13	14.13	14.23	14	99,754
July 21, 2026	14.13	14.11	14.11	14.25	13.96	98,003
July 20, 2026	14.09	14.06	14.06	14.19	13.98	87,106
July 17, 2026	14.3	14.14	14.14	14.66	14.1	96,234
July 16, 2026	14.26	14.41	14.41	14.5	14.26	89,699
July 15, 2026	14.05	14.14	14.14	14.24	14.05	62,116
July 14, 2026	14.02	14.1	14.1	14.18	13.95	90,979
July 13, 2026	14.15	14.05	14.05	14.24	13.96	108,399
July 10, 2026	14.04	14.09	14.09	14.28	14.03	200,310
July 09, 2026	13.96	14.21	14.21	14.26	13.96	87,140
July 08, 2026	14.17	14.1	14.1	14.31	14.08	112,249
July 07, 2026	14.77	14.18	14.18	14.95	14.18	151,209
July 06, 2026	14.89	14.8	14.8	15.22	14.75	182,997
July 02, 2026	15	15.09	15.09	15.19	14.66	205,333
July 01, 2026	13.77	14.86	14.86	14.88	13.76	291,315
June 30, 2026	13.33	13.64	13.64	13.67	13.33	152,549
June 29, 2026	13.62	13.41	13.41	13.71	13.34	255,429
June 26, 2026	12.94	13.57	13.57	13.59	12.94	470,809
June 25, 2026	13.27	13.04	13.04	13.27	12.99	108,709
June 24, 2026	13.29	13.22	13.22	13.39	13.16	102,671
June 23, 2026	13.29	13.3	13.3	13.41	13.16	103,749
June 22, 2026	13.02	13.16	13.16	13.35	12.96	210,585
June 18, 2026	13.06	13.14	13.14	13.2	12.91	198,637
June 17, 2026	13.3	13.04	13.04	13.36	12.83	174,206
June 16, 2026	13.32	13.4	13.4	13.9	13.32	286,596
June 15, 2026	13.45	13.7	13.7	13.78	13.2	230,797
June 12, 2026	13.33	13.61	13.61	13.78	13.24	311,711
June 11, 2026	13.7	13.37	13.37	13.84	13.31	379,166
June 10, 2026	13.47	13.68	13.68	13.71	13.29	137,832
June 09, 2026	13.58	13.51	13.51	13.84	13.41	112,333
June 08, 2026	13.73	13.38	13.38	13.83	13.38	141,082
June 05, 2026	13.6	13.73	13.73	13.86	13.6	0
June 04, 2026	13.47	13.65	13.65	13.7	13.34	133,075
June 03, 2026	13.56	13.38	13.38	13.6	13.06	172,115
June 02, 2026	13.6	13.64	13.64	13.8	13.51	248,020
June 01, 2026	12.88	13.09	13.09	13.15	12.86	200,342
May 29, 2026	13.39	12.88	12.88	13.39	12.81	192,150
May 28, 2026	12.9	13.38	13.38	13.79	12.9	635,383
May 27, 2026	12.7	12.59	12.59	12.89	12.57	173,748
May 26, 2026	12.45	12.75	12.75	12.86	12.36	253,686
May 22, 2026	12.23	12.53	12.53	12.63	12.22	25,716
May 21, 2026	12.19	12.33	12.33	12.44	11.89	223,200
May 20, 2026	12.22	12.29	12.29	12.45	12.16	203,184
May 19, 2026	12.38	12.2	12.2	12.38	11.99	380,168
May 18, 2026	11.35	12.3	12.3	12.52	11.29	647,304
May 15, 2026	10.91	11.06	11.06	11.28	10.52	379,315
May 14, 2026	11.19	11.58	11.58	11.6	10.98	246,685
May 13, 2026	11.22	11.22	11.22	11.34	10.94	195,027
May 12, 2026	11.45	11.32	11.32	11.49	11.18	212,517
May 11, 2026	11.4	11.53	11.53	11.53	10.9	290,944
May 08, 2026	11.39	11.36	11.36	11.49	10.92	357,121
May 07, 2026	11.43	11.18	11.18	11.45	11.14	251,052
May 06, 2026	12.07	11.4	11.4	12.19	11.25	323,780
May 05, 2026	12.15	12.01	12.01	12.29	11.92	222,155