Bank of Cyprus Holdings Public Limited Company - BOCH.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 17, 2024	390	386	386	395	385	145,980
September 16, 2024	401	388	388	401	387	174,367
September 13, 2024	399	397	397	400.94	396	219,646
September 12, 2024	396	394	394	403	393	293,972
September 11, 2024	410	384	384	410	384	136,006
September 10, 2024	400	405	405	406	397	159,387
September 09, 2024	394	397	397	406	394	100,283
September 06, 2024	408.06	395	395	408.06	395	281,842
September 05, 2024	408.76	403	403	413	403	98,689
September 04, 2024	405	405	405	412	395	1.78M
September 03, 2024	417	403	403	417	401	259,840
September 02, 2024	417	408	408	428.9	407	1.12M
August 30, 2024	420	416	416	420	408.09	682,383
August 29, 2024	420	413	413	420	412	120,505
August 28, 2024	400.09	415	415	417	400.09	365,519
August 27, 2024	396	402	402	404	396	141,530
August 23, 2024	394	396	396	404	393	105,267
August 22, 2024	400	394	394	408	389	312,954
August 21, 2024	383	402	402	402	380	82,643
August 20, 2024	367	385	385	385	366	130,669
August 19, 2024	364	368	368	368	359	265,353
August 16, 2024	360	364	364	365	357	222,337
August 15, 2024	352	362	362	365	352	48,575
August 14, 2024	348	349	349	361	346	171,679
August 13, 2024	357	342	342	357	342	37,317
August 12, 2024	340	355	355	356	338	29,687
August 09, 2024	339	344	344	344	336	228,317
August 08, 2024	342.64	339	339	348	328	560,043
August 07, 2024	339	337	337	346	333.4	25,746
August 06, 2024	327.56	333	333	350	327	76,418
August 05, 2024	339	328	328	339	310	113,412
August 02, 2024	350	339	339	350	339	47,302
August 01, 2024	358	350	350	358	350	47,199
July 31, 2024	353	353	353	358	353	24,342
July 30, 2024	350	353	353	357	350	29,443
July 29, 2024	351	354	354	357	351	19,205
July 26, 2024	351	357	357	359	351	66,069
July 25, 2024	350	353	353	358	350	32,482
July 24, 2024	358	354	354	358	351	18,156
July 23, 2024	359	356	356	360	355	14,839
July 22, 2024	359	359	359	362	352	15,048
July 19, 2024	361	352	352	361	351	21,953
July 18, 2024	351	360	360	362	351	53,413
July 17, 2024	340	349	349	352	340	71,214
July 16, 2024	346	345	345	349	345	38,577
July 15, 2024	355	346	346	355	346	50,506
July 12, 2024	342	350	350	355	342	12,552
July 11, 2024	350	350	350	351.52	346.3	1,389
July 10, 2024	347	347	347	350	342.48	26,864
July 09, 2024	345	346	346	349	345	25,219
July 08, 2024	339	345	345	349	339	26,749
July 05, 2024	343	344	344	350	343	49,835
July 04, 2024	343	348	348	352	343	41,287
July 03, 2024	339	343	343	350	339	36,367
July 02, 2024	347	345	345	349	345	10,287
July 01, 2024	334	340	340	341	333	53,166
June 28, 2024	335	335	335	344	335	57,138
June 27, 2024	336	339	339	341	332	50,906
June 26, 2024	344	338	338	344	337	35,414
June 25, 2024	345	343	343	353.09	343	29,638

Bank of Cyprus Holdings Public Limited Company (BOCH.L) LSE