Bank of Cyprus Holdings Public Limited Company (BOCH.L) LSE

375.00

-11(-2.85%)

Updated at September 18, 2024 04:39PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 17, 2024390386386395385145,980
September 16, 2024401388388401387174,367
September 13, 2024399397397400.94396219,646
September 12, 2024396394394403393293,972
September 11, 2024410384384410384136,006
September 10, 2024400405405406397159,387
September 09, 2024394397397406394100,283
September 06, 2024408.06395395408.06395281,842
September 05, 2024408.7640340341340398,689
September 04, 20244054054054123951.78M
September 03, 2024417403403417401259,840
September 02, 2024417408408428.94071.12M
August 30, 2024420416416420408.09682,383
August 29, 2024420413413420412120,505
August 28, 2024400.09415415417400.09365,519
August 27, 2024396402402404396141,530
August 23, 2024394396396404393105,267
August 22, 2024400394394408389312,954
August 21, 202438340240240238082,643
August 20, 2024367385385385366130,669
August 19, 2024364368368368359265,353
August 16, 2024360364364365357222,337
August 15, 202435236236236535248,575
August 14, 2024348349349361346171,679
August 13, 202435734234235734237,317
August 12, 202434035535535633829,687
August 09, 2024339344344344336228,317
August 08, 2024342.64339339348328560,043
August 07, 2024339337337346333.425,746
August 06, 2024327.5633333335032776,418
August 05, 2024339328328339310113,412
August 02, 202435033933935033947,302
August 01, 202435835035035835047,199
July 31, 202435335335335835324,342
July 30, 202435035335335735029,443
July 29, 202435135435435735119,205
July 26, 202435135735735935166,069
July 25, 202435035335335835032,482
July 24, 202435835435435835118,156
July 23, 202435935635636035514,839
July 22, 202435935935936235215,048
July 19, 202436135235236135121,953
July 18, 202435136036036235153,413
July 17, 202434034934935234071,214
July 16, 202434634534534934538,577
July 15, 202435534634635534650,506
July 12, 202434235035035534212,552
July 11, 2024350350350351.52346.31,389
July 10, 2024347347347350342.4826,864
July 09, 202434534634634934525,219
July 08, 202433934534534933926,749
July 05, 202434334434435034349,835
July 04, 202434334834835234341,287
July 03, 202433934334335033936,367
July 02, 202434734534534934510,287
July 01, 202433434034034133353,166
June 28, 202433533533534433557,138
June 27, 202433633933934133250,906
June 26, 202434433833834433735,414
June 25, 2024345343343353.0934329,638
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved