Blue Ocean Acquisition Corp. - BOCN - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 16, 2024	10.72	10.72	10.72	10.72	10.72	0
December 13, 2024	10.72	10.72	10.72	10.72	10.72	0
December 12, 2024	10.72	10.72	10.72	10.72	10.72	0
December 11, 2024	10.72	10.72	10.72	10.72	10.72	0
December 10, 2024	10.72	10.72	10.72	10.72	10.72	0
December 09, 2024	10.72	10.72	10.72	10.72	10.72	0
December 06, 2024	10.72	10.72	10.72	10.72	10.72	0
December 05, 2024	11	10.72	10.72	11.76	10.5	16,589
December 04, 2024	11.64	10.52	10.52	13.41	10	23,759
December 03, 2024	11.5	11.8	11.8	12.43	11.49	9,043
December 02, 2024	11.66	11.37	11.37	12.6	11.16	17,039
November 29, 2024	12.12	11.71	11.71	12.87	10.93	15,500
November 27, 2024	12.5	13.75	13.75	13.75	12.5	18,100
November 26, 2024	11.52	11.53	11.53	11.53	11.52	1,444
November 25, 2024	11.4	10.9	10.9	11.49	10.9	2,819
November 22, 2024	11.47	11.46	11.46	11.47	11.39	1,700
November 21, 2024	11.48	11.45	11.45	11.48	11.44	20,616
November 20, 2024	11.49	11.49	11.49	11.49	11.49	20,011
November 19, 2024	11.45	11.48	11.48	11.48	11.45	52,400
November 18, 2024	11.48	11.48	11.48	11.48	11.46	2,100
November 15, 2024	11.47	11.47	11.47	11.47	11.47	7,625
November 14, 2024	11.46	11.44	11.44	11.46	11.44	400
November 13, 2024	11.48	11.48	11.48	11.48	11.46	6,232
November 12, 2024	11.47	11.48	11.48	11.48	11.47	10,400
November 11, 2024	11.48	11.48	11.48	11.48	11.48	0
November 08, 2024	11.47	11.48	11.48	11.48	11.45	55,645
November 07, 2024	11.48	11.48	11.48	11.48	11.48	119
November 06, 2024	11.47	11.47	11.47	11.47	11.47	4,400
November 05, 2024	11.48	11.47	11.47	11.48	11.47	75,837
November 04, 2024	11.48	11.48	11.48	11.48	11.48	14,228
November 01, 2024	11.48	11.48	11.48	11.48	11.48	0
October 31, 2024	11.48	11.48	11.48	11.48	11.48	0
October 30, 2024	11.48	11.48	11.48	11.48	11.48	0
October 29, 2024	11.48	11.48	11.48	11.48	11.48	0
October 28, 2024	11.47	11.48	11.48	11.48	11.47	19,977
October 25, 2024	11.47	11.47	11.47	11.48	11.46	71,109
October 24, 2024	11.49	11.47	11.47	11.49	11.47	36,724
October 23, 2024	11.48	11.5	11.5	11.5	11.48	13,800
October 22, 2024	11.48	11.48	11.48	11.48	11.48	50,100
October 21, 2024	11.47	11.48	11.48	11.5	11.45	146,000
October 18, 2024	11.48	11.48	11.48	11.48	11.48	214
October 17, 2024	11.48	11.48	11.48	11.48	11.48	300
October 16, 2024	11.42	11.46	11.46	11.46	11.42	16,805
October 15, 2024	11.47	11.47	11.47	11.47	11.47	0
October 14, 2024	11.47	11.47	11.47	11.47	11.47	0
October 11, 2024	11.48	11.47	11.47	11.48	11.47	50,200
October 10, 2024	11.46	11.46	11.46	11.46	11.46	0
October 09, 2024	11.46	11.46	11.46	11.46	11.46	0
October 08, 2024	11.46	11.46	11.46	11.46	11.46	337
October 07, 2024	11.55	11.55	11.55	11.55	11.55	522
October 04, 2024	11.45	11.39	11.39	11.45	11.39	1,016
October 03, 2024	11.43	11.43	11.43	11.43	11.43	0
October 02, 2024	11.43	11.43	11.43	11.43	11.43	0
October 01, 2024	11.43	11.43	11.43	11.43	11.43	100
September 30, 2024	11.43	11.43	11.43	11.43	11.43	0
September 27, 2024	11.43	11.43	11.43	11.43	11.43	0
September 26, 2024	11.43	11.43	11.43	11.43	11.43	50,015
September 25, 2024	11.43	11.43	11.43	11.43	11.43	90,116
September 24, 2024	11.41	11.41	11.41	11.41	11.41	0
September 23, 2024	11.41	11.41	11.41	11.41	11.41	0

Blue Ocean Acquisition Corp. (BOCN) NASDAQ