Blue Ocean Acquisition Corp. (BOCNU) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BOCNU Historical Return
If you invested $1000 in Blue Ocean Acquisition Corp. (BOCNU) since IPO date, it would be worth $1,124.88 as of September 11, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 3 years ago would be worth $967.35. This corresponds to total returns of 12.49%, -3.26%, respectively, with annualized returns of 2.49%, -1.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BOCNU Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 16, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0 |
| December 13, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0 |
| December 12, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0 |
| December 11, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0 |
| December 10, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0 |
| December 09, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0 |
| December 06, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0 |
| December 05, 2024 | 11.5 | 11.26 | 11.26 | 12.8 | 11.01 | 7,963 |
| December 04, 2024 | 12 | 10.84 | 10.84 | 12 | 10.84 | 1,007 |
| December 03, 2024 | 11.51 | 11.61 | 11.61 | 13.92 | 11.51 | 8,800 |
| December 02, 2024 | 11.81 | 12.98 | 12.98 | 14.45 | 11.6 | 10,703 |
| November 29, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 201 |
| November 27, 2024 | 12.31 | 12 | 12 | 12.31 | 12 | 1,243 |
| November 26, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0 |
| November 25, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 200 |
| November 22, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 200 |
| November 21, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0 |
| November 20, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0 |
| November 19, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0 |
| November 18, 2024 | 11.46 | 11.47 | 11.47 | 11.47 | 11.46 | 202 |
| November 15, 2024 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0 |
| November 14, 2024 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0 |
| November 13, 2024 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0 |
| November 12, 2024 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0 |
| November 11, 2024 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0 |
| November 08, 2024 | 11.2 | 11.5 | 11.5 | 11.5 | 11.2 | 800 |
| November 07, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0 |
| November 06, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0 |
| November 05, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0 |
| November 04, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0 |
| November 01, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0 |
| October 31, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0 |
| October 30, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0 |
| October 29, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0 |
| October 28, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0 |
| October 25, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0 |
| October 24, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0 |
| October 23, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0 |
| October 22, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 500 |
| October 21, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0 |
| October 18, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0 |
| October 17, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0 |
| October 16, 2024 | 10.5 | 11.43 | 11.43 | 11.43 | 10.5 | 11,017 |
| October 15, 2024 | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0 |
| October 14, 2024 | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0 |
| October 11, 2024 | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0 |
| October 10, 2024 | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0 |
| October 09, 2024 | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0 |
| October 08, 2024 | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0 |
| October 07, 2024 | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0 |
| October 04, 2024 | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0 |
| October 03, 2024 | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0 |
| October 02, 2024 | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0 |
| October 01, 2024 | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0 |
| September 30, 2024 | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0 |
| September 27, 2024 | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0 |
| September 26, 2024 | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0 |
| September 25, 2024 | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0 |
| September 24, 2024 | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0 |
| September 23, 2024 | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0 |
AD
