Blue Ocean Acquisition Corp. - BOCNU - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 16, 2024	11.26	11.26	11.26	11.26	11.26	0
December 13, 2024	11.26	11.26	11.26	11.26	11.26	0
December 12, 2024	11.26	11.26	11.26	11.26	11.26	0
December 11, 2024	11.26	11.26	11.26	11.26	11.26	0
December 10, 2024	11.26	11.26	11.26	11.26	11.26	0
December 09, 2024	11.26	11.26	11.26	11.26	11.26	0
December 06, 2024	11.26	11.26	11.26	11.26	11.26	0
December 05, 2024	11.5	11.26	11.26	12.8	11.01	7,963
December 04, 2024	12	10.84	10.84	12	10.84	1,007
December 03, 2024	11.51	11.61	11.61	13.92	11.51	8,800
December 02, 2024	11.81	12.98	12.98	14.45	11.6	10,703
November 29, 2024	10.81	10.81	10.81	10.81	10.81	201
November 27, 2024	12.31	12	12	12.31	12	1,243
November 26, 2024	11.31	11.31	11.31	11.31	11.31	0
November 25, 2024	11.31	11.31	11.31	11.31	11.31	200
November 22, 2024	11.49	11.49	11.49	11.49	11.49	200
November 21, 2024	11.47	11.47	11.47	11.47	11.47	0
November 20, 2024	11.47	11.47	11.47	11.47	11.47	0
November 19, 2024	11.47	11.47	11.47	11.47	11.47	0
November 18, 2024	11.46	11.47	11.47	11.47	11.46	202
November 15, 2024	11.5	11.5	11.5	11.5	11.5	0
November 14, 2024	11.5	11.5	11.5	11.5	11.5	0
November 13, 2024	11.5	11.5	11.5	11.5	11.5	0
November 12, 2024	11.5	11.5	11.5	11.5	11.5	0
November 11, 2024	11.5	11.5	11.5	11.5	11.5	0
November 08, 2024	11.2	11.5	11.5	11.5	11.2	800
November 07, 2024	11.31	11.31	11.31	11.31	11.31	0
November 06, 2024	11.31	11.31	11.31	11.31	11.31	0
November 05, 2024	11.31	11.31	11.31	11.31	11.31	0
November 04, 2024	11.31	11.31	11.31	11.31	11.31	0
November 01, 2024	11.31	11.31	11.31	11.31	11.31	0
October 31, 2024	11.31	11.31	11.31	11.31	11.31	0
October 30, 2024	11.31	11.31	11.31	11.31	11.31	0
October 29, 2024	11.31	11.31	11.31	11.31	11.31	0
October 28, 2024	11.31	11.31	11.31	11.31	11.31	0
October 25, 2024	11.31	11.31	11.31	11.31	11.31	0
October 24, 2024	11.31	11.31	11.31	11.31	11.31	0
October 23, 2024	11.31	11.31	11.31	11.31	11.31	0
October 22, 2024	11.31	11.31	11.31	11.31	11.31	500
October 21, 2024	11.43	11.43	11.43	11.43	11.43	0
October 18, 2024	11.43	11.43	11.43	11.43	11.43	0
October 17, 2024	11.43	11.43	11.43	11.43	11.43	0
October 16, 2024	10.5	11.43	11.43	11.43	10.5	11,017
October 15, 2024	11.7	11.7	11.7	11.7	11.7	0
October 14, 2024	11.7	11.7	11.7	11.7	11.7	0
October 11, 2024	11.7	11.7	11.7	11.7	11.7	0
October 10, 2024	11.7	11.7	11.7	11.7	11.7	0
October 09, 2024	11.7	11.7	11.7	11.7	11.7	0
October 08, 2024	11.7	11.7	11.7	11.7	11.7	0
October 07, 2024	11.7	11.7	11.7	11.7	11.7	0
October 04, 2024	11.7	11.7	11.7	11.7	11.7	0
October 03, 2024	11.7	11.7	11.7	11.7	11.7	0
October 02, 2024	11.7	11.7	11.7	11.7	11.7	0
October 01, 2024	11.7	11.7	11.7	11.7	11.7	0
September 30, 2024	11.7	11.7	11.7	11.7	11.7	0
September 27, 2024	11.7	11.7	11.7	11.7	11.7	0
September 26, 2024	11.7	11.7	11.7	11.7	11.7	0
September 25, 2024	11.7	11.7	11.7	11.7	11.7	0
September 24, 2024	11.7	11.7	11.7	11.7	11.7	0
September 23, 2024	11.7	11.7	11.7	11.7	11.7	0

Blue Ocean Acquisition Corp. (BOCNU) NASDAQ