Blue Ocean Acquisition Corp - BOCNW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 05, 2024	0.04	0.02	0.02	0.05	0.02	628,291
December 04, 2024	0.05	0.03	0.03	0.05	0.03	530,764
December 03, 2024	0.03	0.02	0.02	0.03	0.02	12,110
December 02, 2024	0.07	0.03	0.03	0.07	0.02	582,528
November 29, 2024	0.05	0.06	0.06	0.06	0.05	168,207
November 27, 2024	0.04	0.05	0.05	0.06	0.04	36,722
November 26, 2024	0.02	0.04	0.04	0.04	0.02	20,060
November 25, 2024	0.04	0.04	0.04	0.05	0.04	29,236
November 22, 2024	0.04	0.04	0.04	0.06	0.04	564,186
November 21, 2024	0.04	0.04	0.04	0.04	0.03	9,865
November 19, 2024	0.04	0.03	0.03	0.04	0.03	4,581
November 18, 2024	0.03	0.03	0.03	0.03	0.03	35,591
November 13, 2024	0.03	0.03	0.03	0.03	0.02	1,558
November 12, 2024	0.03	0.03	0.03	0.04	0.03	1,850
November 11, 2024	0.03	0.03	0.03	0.03	0.03	657
November 08, 2024	0.03	0.03	0.03	0.03	0.03	43,750
November 07, 2024	0.02	0.03	0.03	0.03	0.02	20,555
November 06, 2024	0.02	0.02	0.02	0.02	0.02	1,522
November 01, 2024	0.02	0.02	0.02	0.03	0.02	19,221
October 31, 2024	0.03	0.03	0.03	0.03	0.03	1,200
October 30, 2024	0.02	0.03	0.03	0.03	0.02	10,361
October 15, 2024	0.02	0.02	0.02	0.02	0.02	600
October 10, 2024	0.02	0.02	0.02	0.02	0.02	700
October 02, 2024	0.02	0.02	0.02	0.02	0.02	1,000
October 01, 2024	0.02	0.02	0.02	0.02	0.02	15,000
September 26, 2024	0.02	0.02	0.02	0.02	0.02	2,040
September 25, 2024	0.03	0.03	0.03	0.03	0.03	1,000
September 17, 2024	0.02	0.02	0.02	0.02	0.02	41,810
September 16, 2024	0.03	0.02	0.02	0.03	0.02	836
September 09, 2024	0.03	0.03	0.03	0.03	0.03	100
August 27, 2024	0.02	0.02	0.02	0.02	0.02	11,320
August 26, 2024	0.02	0.02	0.02	0.02	0.02	40,553
August 23, 2024	0.02	0.02	0.02	0.02	0.02	35,417
August 21, 2024	0.02	0.02	0.02	0.02	0.02	100
August 20, 2024	0.02	0.02	0.02	0.02	0.02	1,267
August 19, 2024	0.02	0.02	0.02	0.03	0.02	213,422
August 07, 2024	0.02	0.02	0.02	0.02	0.02	358
August 05, 2024	0.02	0.02	0.02	0.02	0.02	51,957

Blue Ocean Acquisition Corp (BOCNW) NASDAQ