Botswana Diamonds plc - BOD.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	0.32	0.3	0.3	0.32	0.29	7.33M
August 15, 2025	0.32	0.32	0.32	0.33	0.31	227,485
August 14, 2025	0.32	0.32	0.32	0.34	0.31	1.44M
August 13, 2025	0.33	0.33	0.33	0.33	0.33	561,565
August 12, 2025	0.33	0.33	0.33	0.35	0.32	153,884
August 11, 2025	0.33	0.33	0.33	0.34	0.32	498,692
August 08, 2025	0.32	0.33	0.33	0.34	0.32	4.73M
August 07, 2025	0.34	0.33	0.33	0.34	0.32	2.02M
August 06, 2025	0.33	0.33	0.33	0.35	0.32	3.2M
August 05, 2025	0.33	0.33	0.33	0.33	0.32	3.34M
August 04, 2025	0.33	0.33	0.33	0.36	0.32	2.74M
August 01, 2025	0.36	0.36	0.36	0.38	0.33	7.84M
July 31, 2025	0.36	0.36	0.36	0.37	0.35	4M
July 30, 2025	0.38	0.36	0.36	0.38	0.35	4.07M
July 29, 2025	0.34	0.36	0.36	0.37	0.32	6.08M
July 28, 2025	0.31	0.32	0.32	0.33	0.31	1.51M
July 25, 2025	0.35	0.32	0.32	0.35	0.3	554,705
July 24, 2025	0.34	0.33	0.33	0.35	0.3	6.6M
July 23, 2025	0.35	0.33	0.33	0.36	0.3	9.9M
July 22, 2025	0.34	0.33	0.33	0.36	0.33	4.83M
July 21, 2025	0.36	0.35	0.35	0.36	0.33	717,320
July 18, 2025	0.39	0.35	0.35	0.4	0.33	8.08M
July 17, 2025	0.38	0.39	0.39	0.43	0.37	15.88M
July 16, 2025	0.35	0.37	0.37	0.38	0.34	3.66M
July 15, 2025	0.3	0.34	0.34	0.39	0.3	31.22M
July 14, 2025	0.31	0.32	0.32	0.34	0.28	2.99M
July 11, 2025	0.28	0.3	0.3	0.31	0.27	2.15M
July 10, 2025	0.27	0.28	0.28	0.29	0.27	4.2M
July 09, 2025	0.28	0.27	0.27	0.28	0.27	844,304
July 08, 2025	0.27	0.27	0.27	0.27	0.27	0
July 07, 2025	0.26	0.27	0.27	0.28	0.25	4.63M
July 04, 2025	0.25	0.26	0.26	0.26	0.25	1.11M
July 03, 2025	0.24	0.26	0.26	0.26	0.23	10.04M
July 02, 2025	0.23	0.26	0.26	0.28	0.23	26.04M
July 01, 2025	0.2	0.22	0.22	0.23	0.18	6.09M
June 30, 2025	0.19	0.19	0.19	0.2	0.18	1.52M
June 27, 2025	0.19	0.19	0.19	0.2	0.17	1.25M
June 26, 2025	0.15	0.18	0.18	0.19	0.15	2M
June 25, 2025	0.18	0.17	0.17	0.18	0.15	938,062
June 24, 2025	0.17	0.17	0.17	0.17	0.15	120,616
June 23, 2025	0.17	0.16	0.16	0.17	0.16	100,000
June 20, 2025	0.14	0.16	0.16	0.17	0.14	299,031
June 19, 2025	0.14	0.16	0.16	0.17	0.14	886,896
June 18, 2025	0.16	0.16	0.16	0.16	0.14	312,209
June 17, 2025	0.17	0.16	0.16	0.17	0.14	773,824
June 16, 2025	0.17	0.16	0.16	0.17	0.16	17,163
June 13, 2025	0.16	0.16	0.16	0.17	0.14	294,640
June 12, 2025	0.16	0.15	0.15	0.16	0.14	41,794
June 11, 2025	0.15	0.15	0.15	0.15	0.13	3.07M
June 10, 2025	0.13	0.14	0.14	0.14	0.13	45,456
June 09, 2025	0.14	0.14	0.14	0.15	0.13	1.73M
June 06, 2025	0.12	0.14	0.14	0.15	0.12	2.61M
June 05, 2025	0.14	0.13	0.13	0.15	0.11	3.25M
June 04, 2025	0.14	0.14	0.14	0.15	0.14	1.35M
June 03, 2025	0.14	0.14	0.14	0.15	0.14	1.89M
June 02, 2025	0.15	0.14	0.14	0.15	0.14	2.96M
May 30, 2025	0.14	0.14	0.14	0.16	0.14	410,540
May 29, 2025	0.14	0.15	0.15	0.16	0.14	1.01M
May 28, 2025	0.14	0.15	0.15	0.15	0.14	579,930
May 27, 2025	0.14	0.15	0.15	0.15	0.13	2.24M

Botswana Diamonds plc (BOD.L) LSE