Botswana Diamonds plc - BOD.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2025	0.29	0.3	0.3	0.31	0.28	2.65M
September 29, 2025	0.29	0.29	0.29	0.31	0.27	5.92M
September 26, 2025	0.29	0.31	0.31	0.31	0.27	2.1M
September 25, 2025	0.28	0.29	0.29	0.3	0.27	324,875
September 24, 2025	0.28	0.28	0.28	0.3	0.27	3.89M
September 23, 2025	0.28	0.28	0.28	0.29	0.27	27.86M
September 22, 2025	0.28	0.28	0.28	0.28	0.27	1.32M
September 19, 2025	0.27	0.28	0.28	0.28	0.27	737,827
September 18, 2025	0.28	0.28	0.28	0.29	0.28	13,102
September 17, 2025	0.28	0.28	0.28	0.28	0.28	88,452
September 16, 2025	0.28	0.28	0.28	0.29	0.27	10,037
September 15, 2025	0.3	0.28	0.28	0.31	0.27	5.4M
September 12, 2025	0.31	0.3	0.3	0.31	0.28	3.6M
September 11, 2025	0.28	0.31	0.31	0.31	0.28	5.29M
September 10, 2025	0.28	0.28	0.28	0.3	0.28	2.25M
September 09, 2025	0.28	0.28	0.28	0.29	0.27	2.25M
September 08, 2025	0.28	0.28	0.28	0.29	0.28	30,000
September 05, 2025	0.28	0.28	0.28	0.29	0.27	938,059
September 04, 2025	0.28	0.28	0.28	0.3	0.27	2.14M
September 03, 2025	0.29	0.28	0.28	0.29	0.27	2.76M
September 02, 2025	0.29	0.28	0.28	0.31	0.27	883,883
September 01, 2025	0.31	0.29	0.29	0.31	0.28	777,258
August 29, 2025	0.31	0.3	0.3	0.31	0.28	1.4M
August 28, 2025	0.28	0.3	0.3	0.31	0.27	1.52M
August 27, 2025	0.28	0.28	0.28	0.28	0.28	1.01M
August 26, 2025	0.28	0.28	0.28	0.28	0.28	200,000
August 22, 2025	0.29	0.28	0.28	0.29	0.27	1.32M
August 21, 2025	0.27	0.28	0.28	0.29	0.27	2.66M
August 20, 2025	0.27	0.28	0.28	0.29	0.27	916,279
August 19, 2025	0.29	0.28	0.28	0.31	0.27	7.77M
August 18, 2025	0.32	0.3	0.3	0.32	0.29	7.33M
August 15, 2025	0.32	0.32	0.32	0.33	0.31	227,485
August 14, 2025	0.32	0.32	0.32	0.34	0.31	1.44M
August 13, 2025	0.33	0.33	0.33	0.33	0.33	561,565
August 12, 2025	0.33	0.33	0.33	0.35	0.32	153,884
August 11, 2025	0.33	0.33	0.33	0.34	0.32	498,692
August 08, 2025	0.32	0.33	0.33	0.34	0.32	4.73M
August 07, 2025	0.34	0.33	0.33	0.34	0.32	2.02M
August 06, 2025	0.33	0.33	0.33	0.35	0.32	3.2M
August 05, 2025	0.33	0.33	0.33	0.33	0.32	3.34M
August 04, 2025	0.33	0.33	0.33	0.36	0.32	2.74M
August 01, 2025	0.36	0.36	0.36	0.38	0.33	7.84M
July 31, 2025	0.36	0.36	0.36	0.37	0.35	4M
July 30, 2025	0.38	0.36	0.36	0.38	0.35	4.07M
July 29, 2025	0.34	0.36	0.36	0.37	0.32	6.08M
July 28, 2025	0.31	0.32	0.32	0.33	0.31	1.51M
July 25, 2025	0.35	0.32	0.32	0.35	0.3	554,705
July 24, 2025	0.34	0.33	0.33	0.35	0.3	6.6M
July 23, 2025	0.35	0.33	0.33	0.36	0.3	9.9M
July 22, 2025	0.34	0.33	0.33	0.36	0.33	4.83M
July 21, 2025	0.36	0.35	0.35	0.36	0.33	717,320
July 18, 2025	0.39	0.35	0.35	0.4	0.33	8.08M
July 17, 2025	0.38	0.39	0.39	0.43	0.37	15.88M
July 16, 2025	0.35	0.37	0.37	0.38	0.34	3.66M
July 15, 2025	0.3	0.34	0.34	0.39	0.3	31.22M
July 14, 2025	0.31	0.32	0.32	0.34	0.28	2.99M
July 11, 2025	0.28	0.3	0.3	0.31	0.27	2.15M
July 10, 2025	0.27	0.28	0.28	0.29	0.27	4.2M
July 09, 2025	0.28	0.27	0.27	0.28	0.27	844,304
July 08, 2025	0.27	0.27	0.27	0.27	0.27	0

Botswana Diamonds plc (BOD.L) LSE