Botswana Diamonds plc - BOD.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	0.25	0.25	0.25	0.27	0.23	1.3M
November 06, 2025	0.25	0.25	0.25	0.26	0.25	192,910
November 05, 2025	0.25	0.25	0.25	0.27	0.23	69,313
November 04, 2025	0.24	0.25	0.25	0.27	0.23	4.45M
November 03, 2025	0.24	0.24	0.24	0.24	0.23	172,406
October 31, 2025	0.24	0.24	0.24	0.24	0.23	300,000
October 30, 2025	0.24	0.24	0.24	0.24	0.24	328,668
October 29, 2025	0.26	0.24	0.24	0.27	0.23	565,734
October 28, 2025	0.27	0.26	0.26	0.27	0.25	1.54M
October 27, 2025	0.28	0.26	0.26	0.28	0.25	2.1M
October 24, 2025	0.28	0.28	0.28	0.28	0.27	238,844
October 23, 2025	0.28	0.28	0.28	0.28	0.27	697,053
October 22, 2025	0.28	0.28	0.28	0.28	0.27	513,055
October 21, 2025	0.28	0.28	0.28	0.28	0.27	215,157
October 20, 2025	0.28	0.28	0.28	0.29	0.27	451,547
October 17, 2025	0.28	0.28	0.28	0.3	0.27	217,409
October 16, 2025	0.28	0.3	0.3	0.3	0.28	71,220
October 15, 2025	0.29	0.29	0.29	0.29	0.29	359,546
October 14, 2025	0.29	0.29	0.29	0.31	0.27	359,594
October 13, 2025	0.3	0.29	0.29	0.31	0.27	3.83M
October 10, 2025	0.3	0.3	0.3	0.31	0.28	2.27M
October 09, 2025	0.3	0.3	0.3	0.31	0.28	552,615
October 08, 2025	0.3	0.3	0.3	0.32	0.29	928,600
October 07, 2025	0.31	0.3	0.3	0.31	0.29	365,883
October 06, 2025	0.3	0.31	0.31	0.32	0.29	722,001
October 03, 2025	0.3	0.3	0.3	0.31	0.29	285,655
October 02, 2025	0.31	0.3	0.3	0.31	0.29	855,114
October 01, 2025	0.29	0.3	0.3	0.31	0.29	3.19M
September 30, 2025	0.29	0.3	0.3	0.31	0.28	2.65M
September 29, 2025	0.29	0.29	0.29	0.31	0.27	5.92M
September 26, 2025	0.29	0.31	0.31	0.31	0.27	2.1M
September 25, 2025	0.28	0.29	0.29	0.3	0.27	324,875
September 24, 2025	0.28	0.28	0.28	0.3	0.27	3.89M
September 23, 2025	0.28	0.28	0.28	0.29	0.27	27.86M
September 22, 2025	0.28	0.28	0.28	0.28	0.27	1.32M
September 19, 2025	0.27	0.28	0.28	0.28	0.27	737,827
September 18, 2025	0.28	0.28	0.28	0.29	0.28	13,102
September 17, 2025	0.28	0.28	0.28	0.28	0.28	88,452
September 16, 2025	0.28	0.28	0.28	0.29	0.27	10,037
September 15, 2025	0.3	0.28	0.28	0.31	0.27	5.4M
September 12, 2025	0.31	0.3	0.3	0.31	0.28	3.6M
September 11, 2025	0.28	0.31	0.31	0.31	0.28	5.29M
September 10, 2025	0.28	0.28	0.28	0.3	0.28	2.25M
September 09, 2025	0.28	0.28	0.28	0.29	0.27	2.25M
September 08, 2025	0.28	0.28	0.28	0.29	0.28	30,000
September 05, 2025	0.28	0.28	0.28	0.29	0.27	938,059
September 04, 2025	0.28	0.28	0.28	0.3	0.27	2.14M
September 03, 2025	0.29	0.28	0.28	0.29	0.27	2.76M
September 02, 2025	0.29	0.28	0.28	0.31	0.27	883,883
September 01, 2025	0.31	0.29	0.29	0.31	0.28	777,258
August 29, 2025	0.31	0.3	0.3	0.31	0.28	1.4M
August 28, 2025	0.28	0.3	0.3	0.31	0.27	1.52M
August 27, 2025	0.28	0.28	0.28	0.28	0.28	1.01M
August 26, 2025	0.28	0.28	0.28	0.28	0.28	200,000
August 22, 2025	0.29	0.28	0.28	0.29	0.27	1.32M
August 21, 2025	0.27	0.28	0.28	0.29	0.27	2.66M
August 20, 2025	0.27	0.28	0.28	0.29	0.27	916,279
August 19, 2025	0.29	0.28	0.28	0.31	0.27	7.77M
August 18, 2025	0.32	0.3	0.3	0.32	0.29	7.33M
August 15, 2025	0.32	0.32	0.32	0.33	0.31	227,485

Botswana Diamonds plc (BOD.L) LSE