0.26
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.25 | 679,661 |
| December 23, 2025 | 0.3 | 0.26 | 0.26 | 0.3 | 0.26 | 687,754 |
| December 22, 2025 | 0.28 | 0.3 | 0.3 | 0.3 | 0.27 | 4.98M |
| December 19, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 1.72M |
| December 18, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 1.64M |
| December 17, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.26 | 2.41M |
| December 16, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.25 | 567,745 |
| December 15, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.25 | 571,228 |
| December 12, 2025 | 0.24 | 0.26 | 0.26 | 0.27 | 0.23 | 3.11M |
| December 11, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.23 | 2.76M |
| December 10, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 214,948 |
| December 09, 2025 | 0.24 | 0.22 | 0.22 | 0.24 | 0.22 | 107,094 |
| December 08, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 67,968 |
| December 05, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 1.5M |
| December 04, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 80,000 |
| December 03, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 3.66M |
| December 02, 2025 | 0.22 | 0.24 | 0.24 | 0.24 | 0.21 | 2.61M |
| December 01, 2025 | 0.22 | 0.22 | 0.22 | 0.23 | 0.21 | 16,266 |
| November 28, 2025 | 0.22 | 0.22 | 0.22 | 0.23 | 0.21 | 678,153 |
| November 27, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 1.88M |
| November 26, 2025 | 0.24 | 0.22 | 0.22 | 0.25 | 0.2 | 11.59M |
| November 25, 2025 | 0.25 | 0.24 | 0.24 | 0.27 | 0.23 | 268,303 |
| November 24, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.23 | 415,149 |
| November 21, 2025 | 0.25 | 0.25 | 0.24 | 0.27 | 0.23 | 4.28M |
| November 20, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.23 | 67,306 |
| November 19, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 560,000 |
| November 18, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 83,054 |
| November 17, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.23 | 3.48M |
| November 14, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 80,000 |
| November 13, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.23 | 580,538 |
| November 12, 2025 | 0.25 | 0.25 | 0.25 | 0.27 | 0.23 | 1.2M |
| November 11, 2025 | 0.25 | 0.23 | 0.23 | 0.25 | 0.23 | 232,675 |
| November 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.23 | 19,158 |
| November 07, 2025 | 0.25 | 0.25 | 0.25 | 0.27 | 0.23 | 1.3M |
| November 06, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 192,910 |
| November 05, 2025 | 0.25 | 0.25 | 0.25 | 0.27 | 0.23 | 69,313 |
| November 04, 2025 | 0.24 | 0.25 | 0.25 | 0.27 | 0.23 | 4.45M |
| November 03, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 172,406 |
| October 31, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 300,000 |
| October 30, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 328,668 |
| October 29, 2025 | 0.26 | 0.24 | 0.24 | 0.27 | 0.23 | 565,734 |
| October 28, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.25 | 1.54M |
| October 27, 2025 | 0.28 | 0.26 | 0.26 | 0.28 | 0.25 | 2.1M |
| October 24, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 238,844 |
| October 23, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 697,053 |
| October 22, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 513,055 |
| October 21, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 215,157 |
| October 20, 2025 | 0.28 | 0.28 | 0.28 | 0.29 | 0.27 | 451,547 |
| October 17, 2025 | 0.28 | 0.28 | 0.28 | 0.3 | 0.27 | 217,409 |
| October 16, 2025 | 0.28 | 0.3 | 0.3 | 0.3 | 0.28 | 71,220 |
| October 15, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 359,546 |
| October 14, 2025 | 0.29 | 0.29 | 0.29 | 0.31 | 0.27 | 359,594 |
| October 13, 2025 | 0.3 | 0.29 | 0.29 | 0.31 | 0.27 | 3.83M |
| October 10, 2025 | 0.3 | 0.3 | 0.3 | 0.31 | 0.28 | 2.27M |
| October 09, 2025 | 0.3 | 0.3 | 0.3 | 0.31 | 0.28 | 552,615 |
| October 08, 2025 | 0.3 | 0.3 | 0.3 | 0.32 | 0.29 | 928,600 |
| October 07, 2025 | 0.31 | 0.3 | 0.3 | 0.31 | 0.29 | 365,883 |
| October 06, 2025 | 0.3 | 0.31 | 0.31 | 0.32 | 0.29 | 722,001 |
| October 03, 2025 | 0.3 | 0.3 | 0.3 | 0.31 | 0.29 | 285,655 |
| October 02, 2025 | 0.31 | 0.3 | 0.3 | 0.31 | 0.29 | 855,114 |
