Botswana Diamonds plc (BOD.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BOD.L Historical Return
If you invested 1000 GBp in Botswana Diamonds plc (BOD.L) 10 years ago, it would be worth 111.81 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 253.84 GBp, while 1000 GBp invested 1 year ago would be worth 733.75 GBp. This corresponds to total returns of -88.82%, -74.62%, -26.62%, respectively, with annualized returns of -19.67%, -23.97%, -26.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BOD.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 0.25 | 0.25 | 0.25 | 0.26 | 0.23 | 600,631 |
| July 09, 2026 | 0.25 | 0.25 | 0.25 | 0.26 | 0.23 | 607,693 |
| July 08, 2026 | 0.26 | 0.25 | 0.25 | 0.26 | 0.23 | 3.29M |
| July 07, 2026 | 0.26 | 0.25 | 0.25 | 0.26 | 0.24 | 16,491 |
| July 06, 2026 | 0.26 | 0.25 | 0.25 | 0.26 | 0.24 | 1.51M |
| July 03, 2026 | 0.26 | 0.25 | 0.25 | 0.26 | 0.24 | 451,991 |
| July 02, 2026 | 0.25 | 0.25 | 0.25 | 0.26 | 0.24 | 826,667 |
| July 01, 2026 | 0.25 | 0.25 | 0.25 | 0.26 | 0.24 | 1.33M |
| June 30, 2026 | 0.25 | 0.25 | 0.25 | 0.26 | 0.24 | 5.13M |
| June 29, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.23 | 255,789 |
| June 26, 2026 | 0.25 | 0.25 | 0.25 | 0.26 | 0.24 | 145,855 |
| June 25, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| June 24, 2026 | 0.26 | 0.25 | 0.25 | 0.26 | 0.23 | 281,657 |
| June 23, 2026 | 0.26 | 0.26 | 0.26 | 0.27 | 0.24 | 1.74M |
| June 22, 2026 | 0.26 | 0.26 | 0.26 | 0.27 | 0.25 | 8.53M |
| June 19, 2026 | 0.26 | 0.27 | 0.27 | 0.28 | 0.25 | 3.49M |
| June 18, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| June 17, 2026 | 0.27 | 0.27 | 0.27 | 0.28 | 0.25 | 8,423 |
| June 16, 2026 | 0.27 | 0.27 | 0.27 | 0.28 | 0.25 | 1.49M |
| June 15, 2026 | 0.27 | 0.27 | 0.27 | 0.28 | 0.25 | 4.02M |
| June 12, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.25 | 5.72M |
| June 11, 2026 | 0.28 | 0.27 | 0.27 | 0.28 | 0.25 | 5.06M |
| June 10, 2026 | 0.27 | 0.27 | 0.27 | 0.28 | 0.25 | 8.51M |
| June 09, 2026 | 0.26 | 0.27 | 0.27 | 0.28 | 0.25 | 14.18M |
| June 08, 2026 | 0.25 | 0.26 | 0.26 | 0.27 | 0.23 | 1.36M |
| June 05, 2026 | 0.24 | 0.24 | 0.24 | 0.25 | 0.23 | 8M |
| June 04, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 161,967 |
| June 03, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.23 | 1.75M |
| June 02, 2026 | 0.25 | 0.25 | 0.25 | 0.27 | 0.23 | 6.82M |
| June 01, 2026 | 0.25 | 0.25 | 0.25 | 0.26 | 0.23 | 4.75M |
| May 29, 2026 | 0.25 | 0.25 | 0.25 | 0.26 | 0.23 | 5.69M |
| May 28, 2026 | 0.23 | 0.25 | 0.25 | 0.25 | 0.22 | 12.98M |
| May 27, 2026 | 0.24 | 0.23 | 0.23 | 0.24 | 0.22 | 8.11M |
| May 26, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| May 22, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 957,231 |
| May 21, 2026 | 0.25 | 0.24 | 0.24 | 0.27 | 0.22 | 2.5M |
| May 20, 2026 | 0.24 | 0.24 | 0.24 | 0.25 | 0.23 | 21.03M |
| May 19, 2026 | 0.26 | 0.24 | 0.24 | 0.27 | 0.24 | 3.67M |
| May 18, 2026 | 0.24 | 0.24 | 0.24 | 0.27 | 0.22 | 7.44M |
| May 15, 2026 | 0.23 | 0.25 | 0.25 | 0.25 | 0.21 | 9.24M |
| May 14, 2026 | 0.23 | 0.22 | 0.22 | 0.25 | 0.21 | 16.91M |
| May 13, 2026 | 0.23 | 0.23 | 0.23 | 0.25 | 0.21 | 1.06M |
| May 12, 2026 | 0.23 | 0.25 | 0.25 | 0.25 | 0.22 | 289,077 |
| May 11, 2026 | 0.24 | 0.23 | 0.23 | 0.26 | 0.21 | 7.3M |
| May 08, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.23 | 2.19M |
| May 07, 2026 | 0.24 | 0.24 | 0.24 | 0.25 | 0.23 | 87,527 |
| May 06, 2026 | 0.25 | 0.23 | 0.23 | 0.26 | 0.22 | 8.08M |
| May 05, 2026 | 0.25 | 0.25 | 0.25 | 0.26 | 0.23 | 2.26M |
| May 01, 2026 | 0.25 | 0.25 | 0.25 | 0.26 | 0.22 | 1.03M |
| April 30, 2026 | 0.25 | 0.23 | 0.23 | 0.26 | 0.23 | 157,992 |
| April 29, 2026 | 0.25 | 0.23 | 0.23 | 0.25 | 0.23 | 213,149 |
| April 28, 2026 | 0.24 | 0.23 | 0.23 | 0.26 | 0.23 | 367,016 |
| April 27, 2026 | 0.25 | 0.26 | 0.26 | 0.26 | 0.23 | 83,505 |
| April 24, 2026 | 0.25 | 0.25 | 0.25 | 0.27 | 0.23 | 4.05M |
| April 23, 2026 | 0.25 | 0.23 | 0.23 | 0.27 | 0.23 | 1.58M |
| April 21, 2026 | 0.24 | 0.26 | 0.26 | 0.27 | 0.23 | 2.64M |
| April 20, 2026 | 0.26 | 0.26 | 0.26 | 0.27 | 0.24 | 3.61M |
| April 17, 2026 | 0.25 | 0.26 | 0.26 | 0.27 | 0.24 | 489,912 |
| April 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 583,180 |
| April 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 5.12M |
AD
