Bodal Chemicals Limited (BODALCHEM.NS) NSE

Currency In INR

BODALCHEM.NS Historical Return

If you invested ₹1000 in Bodal Chemicals Limited (BODALCHEM.NS) 10 years ago, it would be worth ₹670.78 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹594.23, while ₹1000 invested 1 year ago would be worth ₹985.36. This corresponds to total returns of -32.92%, -40.58%, -1.46%, respectively, with annualized returns of -3.91%, -9.89%, -1.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BODALCHEM.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	70.69	70.66	70.66	71.5	69.1	73,528
July 30, 2026	74.79	69.81	69.81	74.79	68.5	643,099
July 29, 2026	68.5	71.53	71.53	71.53	66.15	306,835
July 28, 2026	69.75	68.13	68.13	70.39	67	96,920
July 27, 2026	68.5	67.6	67.6	69.89	67.01	96,540
July 23, 2026	65.8	67.05	67.05	67.5	65.6	118,398
July 22, 2026	65.5	65.32	65.32	66	64	45,776
July 21, 2026	66.59	65.5	65.5	66.6	64.12	206,854
July 20, 2026	63.9	65.83	65.83	67.36	63.84	177,654
July 17, 2026	63.64	64.16	64.16	65	62.4	190,352
July 16, 2026	61.31	62.4	62.4	64.16	61.31	111,580
July 15, 2026	60.18	61.11	61.11	61.78	58.65	79,819
July 14, 2026	59.98	60.18	60.18	60.5	58.2	218,440
July 13, 2026	58	59.24	59.24	59.74	57.3	75,125
July 10, 2026	59.5	58.12	58.12	61.5	57.91	223,443
July 09, 2026	60.9	59.5	59.5	62.35	58.22	163,258
July 08, 2026	62.29	60.37	60.37	62.29	59	83,646
July 07, 2026	62.22	61.06	61.06	62.98	60.9	108,890
July 06, 2026	63.69	62.22	62.22	63.69	62	57,995
July 03, 2026	62.74	62.84	62.84	63.99	62	90,501
July 02, 2026	63	62.04	62.04	63.97	61.9	121,795
July 01, 2026	61.5	63.08	63.08	63.8	61.5	57,025
June 30, 2026	64.73	62.55	62.55	64.73	62	114,060
June 29, 2026	66.1	64.59	64.59	66.1	64	63,669
June 25, 2026	66.55	66.29	66.29	66.8	66.1	41,247
June 24, 2026	67.4	66.52	66.52	67.5	66.05	45,688
June 23, 2026	68	66.61	66.61	68.8	65.8	167,191
June 22, 2026	70	68.59	68.59	70	67.3	154,427
June 19, 2026	67	70.65	70.65	70.65	67	268,038
June 18, 2026	64.01	67.29	67.29	67.29	64.01	71,897
June 17, 2026	67.2	64.09	64.09	67.2	63.01	179,996
June 16, 2026	67	65.38	65.38	67.4	64.68	141,944
June 15, 2026	69.01	66.31	66.31	70.75	66	220,963
June 12, 2026	68	68.31	68.31	68.85	67.1	59,521
June 11, 2026	69.7	66.85	66.85	71.58	66.2	109,161
June 10, 2026	68.36	68.98	68.98	70.95	68	81,356
June 09, 2026	69.37	68.45	68.45	71.5	65.88	126,046
June 08, 2026	70	69.33	69.33	72	68.54	67,867
June 05, 2026	72.99	71.2	71.2	72.99	71	59,777
June 04, 2026	73.8	71.59	71.59	73.8	71	79,868
June 03, 2026	72.4	72.82	72.82	74.1	71.6	107,474
June 02, 2026	73.75	72.37	72.37	74.75	71	152,852
June 01, 2026	71.54	73.77	73.77	74.4	70.15	219,467
May 29, 2026	73	70.9	70.9	75.5	70.1	187,874
May 27, 2026	74.7	73.35	73.35	76	73	201,821
May 26, 2026	74.99	74.74	74.74	76.45	73.01	130,302
May 25, 2026	74.5	75.8	75.8	79	74	884,624
May 22, 2026	78.7	74.11	74.11	80.75	73.25	1.72M
May 21, 2026	69.85	78.99	78.99	81.9	68.05	4.72M
May 20, 2026	67.84	68.68	68.68	70	67.4	166,612
May 19, 2026	69.77	68.87	68.87	70.18	68.51	118,403
May 18, 2026	68.2	69.22	69.22	73	68	706,279
May 15, 2026	67.61	67.82	67.82	68.99	67.6	179,506
May 14, 2026	67.05	68.31	68.31	71	67.05	337,428
May 13, 2026	68.16	66.98	66.98	69.95	66.53	366,374
May 12, 2026	72.8	69.37	69.37	72.8	69.1	276,365
May 11, 2026	73.73	72.8	72.8	73.73	70.95	363,820
May 08, 2026	74.48	73.15	73.15	76.4	72.66	840,176
May 07, 2026	68.9	73.09	73.09	73.5	68.5	721,139
May 06, 2026	67.22	69.12	69.12	70.45	67	415,989