Bodal Chemicals Limited (BODALCHEM.NS) NSE

Currency In INR

AD

BODALCHEM.NS Historical Return

If you invested ₹1000 in Bodal Chemicals Limited (BODALCHEM.NS) 10 years ago, it would be worth ₹1,335.8 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,618.89, while ₹1000 invested 1 year ago would be worth ₹3,068.4. This corresponds to total returns of 33.58%, 61.89%, 206.84%, respectively, with annualized returns of 2.94%, 10.11%, 206.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BODALCHEM.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2026191.99198.35198.35200.5182.4789,248
September 29, 2026201.95191.99191.99202.8191.84710,488
September 28, 2026202.5201.93201.93207.71961.09M
September 25, 2026197.03202.02202.02204192.581.4M
September 24, 2026197.53195.08195.08202.79189.562.3M
September 23, 2026193.9199.53199.53202.54193.92.07M
September 22, 2026199.55192.9192.9206187.832.86M
September 21, 2026194.3197.71197.71200.79194.153.6M
September 18, 2026184.99191.23191.23191.23184.051.69M
September 17, 2026173182.13182.13182.131732.36M
September 16, 2026176.7173.46173.46178.76167.831.82M
September 15, 2026173.12176.66176.66181.021722.89M
September 11, 2026159172.4172.4174157.817.46M
September 10, 2026167.01166.11166.11169.9166.112.77M
September 09, 2026186.4174.85174.85189.68174.853.52M
September 08, 2026185184.05184.05186174.345.5M
September 07, 2026168171.18171.18171.18162.84.91M
September 04, 2026147.26155.62155.62159.99146.365.05M
September 03, 2026145.89150.76150.76159.99145.810.7M
September 02, 2026126.51145.45145.45151.8911930.27M
September 01, 2026122126.76126.76131.25120.3510.76M
August 31, 2026114.48118.89118.89118.89106.417.03M
August 28, 202694.299.0899.0899.1991.81.6M
August 27, 202689.9194.4794.4794.4788.051.04M
August 26, 202686.389.9889.9891.282.711.06M
August 25, 202687.0587.0587.0587.0583.011.4M
August 24, 202682.582.9182.9182.9180.5410,361
August 21, 202677.978.9778.9779.0976874,733
August 20, 202672.575.3375.3375.3372.5430,917
August 19, 202668.9471.7571.757268.25287,051
August 18, 202669.9668.868.869.9667.06317,748
August 17, 202668.669.4169.4169.8468.581,092
August 14, 202668.3968.4868.486967.0558,947
August 13, 202668.7867.6767.6769.396753,013
August 12, 202669.8968.7868.7869.8968.0641,979
August 11, 202668.8669.2569.2570.667.2119,216
August 10, 202669.3968.8668.8669.468.01122,322
August 07, 202671.568.9868.9871.567.87358,031
August 06, 202675.1971.4471.447671.44604,100
August 05, 202673.975.1975.1975.873.9410,356
August 04, 202674.9872.872.87572184,778
August 03, 202670.6673.9773.9774.1970.66482,205
July 31, 202670.6970.6670.6671.569.173,528
July 30, 202674.7969.8169.8174.7968.5643,099
July 29, 202668.571.5371.5371.5366.15306,835
July 28, 202669.7568.1368.1370.396796,920
July 27, 202668.567.667.669.8967.0196,540
July 23, 202665.867.0567.0567.565.6118,398
July 22, 202665.565.3265.32666445,776
July 21, 202666.5965.565.566.664.12206,854
July 20, 202663.965.8365.8367.3663.84177,654
July 17, 202663.6464.1664.166562.4190,352
July 16, 202661.3162.462.464.1661.31111,580
July 15, 202660.1861.1161.1161.7858.6579,819
July 14, 202659.9860.1860.1860.558.2218,440
July 13, 20265859.2459.2459.7457.375,125
July 10, 202659.558.1258.1261.557.91223,443
July 09, 202660.959.559.562.3558.22163,258
July 08, 202662.2960.3760.3762.295983,646
July 07, 202662.2261.0661.0662.9860.9108,890
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved