Bodal Chemicals Limited (BODALCHEM.NS) NSE

Currency In INR

AD

BODALCHEM.NS Historical Return

If you invested ₹1000 in Bodal Chemicals Limited (BODALCHEM.NS) 10 years ago, it would be worth ₹1,365.89 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,285.89, while ₹1000 invested 1 year ago would be worth ₹2,735.28. This corresponds to total returns of 36.59%, 28.59%, 173.53%, respectively, with annualized returns of 3.17%, 5.15%, 173.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BODALCHEM.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026165.99160.26160.26165.99157187,647
November 09, 2026159.97161.27161.27167.9158.8236,825
November 08, 2026151160.18160.18161.43151169,503
November 06, 2026159.6153.75153.75159.6153.72385,883
November 05, 2026163.05161.81161.81168161.21831,719
November 04, 2026172169.69169.69174.7169.69428,188
November 03, 2026180178.62178.62181.37164.51.56M
November 02, 2026159.89172.74172.74172.74156.3664,082
October 30, 2026164.52164.52164.52164.52156.69576,322
October 29, 2026156.69156.69156.69156.69156.6915,492
October 28, 2026149.23149.23149.23149.23149.2373,503
October 27, 2026135.9142.13142.13142.13132.6143,880
October 26, 2026136135.37135.37138.02134.25468,320
October 23, 2026145141.31141.31147141.31265,829
October 22, 2026150148.74148.74154.5148.44357,630
October 21, 2026161.5156.25156.25166155.78425,010
October 19, 2026163163.97163.97170.5160311,426
October 16, 2026165166.74166.74174161.01329,226
October 15, 2026173.12166.16166.16173.95166.13256,239
October 14, 2026173.4174.87174.87176.97170285,693
October 13, 2026177.15176.41176.41183171261,807
October 12, 2026172.59177.77177.77181166.4460,224
October 09, 2026177.99172.59172.59179.9166.21487,569
October 08, 2026184.99174.95174.95186.85174.94369,143
October 07, 2026185184.14184.14189.99180263,642
October 06, 2026177186.57186.57188.5173564,761
October 05, 2026189.98180.3180.3195180.27513,794
October 01, 2026197189.75189.75199188.44618,942
September 30, 2026191.99198.35198.35200.5182.4789,248
September 29, 2026201.95191.99191.99202.8191.84710,488
September 28, 2026202.5201.93201.93207.71961.09M
September 25, 2026197.03202.02202.02204192.581.4M
September 24, 2026197.53195.08195.08202.79189.562.3M
September 23, 2026193.9199.53199.53202.54193.92.07M
September 22, 2026199.55192.9192.9206187.832.86M
September 21, 2026194.3197.71197.71200.79194.153.6M
September 18, 2026184.99191.23191.23191.23184.051.69M
September 17, 2026173182.13182.13182.131732.36M
September 16, 2026176.7173.46173.46178.76167.831.82M
September 15, 2026173.12176.66176.66181.021722.89M
September 11, 2026159172.4172.4174157.817.46M
September 10, 2026167.01166.11166.11169.9166.112.77M
September 09, 2026186.4174.85174.85189.68174.853.52M
September 08, 2026185184.05184.05186174.345.5M
September 07, 2026168171.18171.18171.18162.84.91M
September 04, 2026147.26155.62155.62159.99146.365.05M
September 03, 2026145.89150.76150.76159.99145.810.7M
September 02, 2026126.51145.45145.45151.8911930.27M
September 01, 2026122126.76126.76131.25120.3510.76M
August 31, 2026114.48118.89118.89118.89106.417.03M
August 28, 202694.299.0899.0899.1991.81.6M
August 27, 202689.9194.4794.4794.4788.051.04M
August 26, 202686.389.9889.9891.282.711.06M
August 25, 202687.0587.0587.0587.0583.011.4M
August 24, 202682.582.9182.9182.9180.5410,361
August 21, 202677.978.9778.9779.0976874,733
August 20, 202672.575.3375.3375.3372.5430,917
August 19, 202668.9471.7571.757268.25287,051
August 18, 202669.9668.868.869.9667.06317,748
August 17, 202668.669.4169.4169.8468.581,092
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved