Bodal Chemicals Limited (BODALCHEM.NS) NSE

Currency In INR

BODALCHEM.NS Historical Return

If you invested ₹1000 in Bodal Chemicals Limited (BODALCHEM.NS) 10 years ago, it would be worth ₹1,202.11 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,171.82, while ₹1000 invested 1 year ago would be worth ₹2,566.52. This corresponds to total returns of 20.21%, 17.18%, 156.65%, respectively, with annualized returns of 1.86%, 3.22%, 156.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BODALCHEM.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 19, 2026	163	163.97	163.97	170.5	160	311,426
October 16, 2026	165	166.74	166.74	174	161.01	329,226
October 15, 2026	173.12	166.16	166.16	173.95	166.13	256,239
October 14, 2026	173.4	174.87	174.87	176.97	170	285,693
October 13, 2026	177.15	176.41	176.41	183	171	261,807
October 12, 2026	172.59	177.77	177.77	181	166.4	460,224
October 09, 2026	177.99	172.59	172.59	179.9	166.21	487,569
October 08, 2026	184.99	174.95	174.95	186.85	174.94	369,143
October 07, 2026	185	184.14	184.14	189.99	180	263,642
October 06, 2026	177	186.57	186.57	188.5	173	564,761
October 05, 2026	189.98	180.3	180.3	195	180.27	513,794
October 01, 2026	197	189.75	189.75	199	188.44	618,942
September 30, 2026	191.99	198.35	198.35	200.5	182.4	789,248
September 29, 2026	201.95	191.99	191.99	202.8	191.84	710,488
September 28, 2026	202.5	201.93	201.93	207.7	196	1.09M
September 25, 2026	197.03	202.02	202.02	204	192.58	1.4M
September 24, 2026	197.53	195.08	195.08	202.79	189.56	2.3M
September 23, 2026	193.9	199.53	199.53	202.54	193.9	2.07M
September 22, 2026	199.55	192.9	192.9	206	187.83	2.86M
September 21, 2026	194.3	197.71	197.71	200.79	194.15	3.6M
September 18, 2026	184.99	191.23	191.23	191.23	184.05	1.69M
September 17, 2026	173	182.13	182.13	182.13	173	2.36M
September 16, 2026	176.7	173.46	173.46	178.76	167.83	1.82M
September 15, 2026	173.12	176.66	176.66	181.02	172	2.89M
September 11, 2026	159	172.4	172.4	174	157.81	7.46M
September 10, 2026	167.01	166.11	166.11	169.9	166.11	2.77M
September 09, 2026	186.4	174.85	174.85	189.68	174.85	3.52M
September 08, 2026	185	184.05	184.05	186	174.34	5.5M
September 07, 2026	168	171.18	171.18	171.18	162.8	4.91M
September 04, 2026	147.26	155.62	155.62	159.99	146.36	5.05M
September 03, 2026	145.89	150.76	150.76	159.99	145.8	10.7M
September 02, 2026	126.51	145.45	145.45	151.89	119	30.27M
September 01, 2026	122	126.76	126.76	131.25	120.35	10.76M
August 31, 2026	114.48	118.89	118.89	118.89	106.41	7.03M
August 28, 2026	94.2	99.08	99.08	99.19	91.8	1.6M
August 27, 2026	89.91	94.47	94.47	94.47	88.05	1.04M
August 26, 2026	86.3	89.98	89.98	91.2	82.71	1.06M
August 25, 2026	87.05	87.05	87.05	87.05	83.01	1.4M
August 24, 2026	82.5	82.91	82.91	82.91	80.5	410,361
August 21, 2026	77.9	78.97	78.97	79.09	76	874,733
August 20, 2026	72.5	75.33	75.33	75.33	72.5	430,917
August 19, 2026	68.94	71.75	71.75	72	68.25	287,051
August 18, 2026	69.96	68.8	68.8	69.96	67.06	317,748
August 17, 2026	68.6	69.41	69.41	69.84	68.5	81,092
August 14, 2026	68.39	68.48	68.48	69	67.05	58,947
August 13, 2026	68.78	67.67	67.67	69.39	67	53,013
August 12, 2026	69.89	68.78	68.78	69.89	68.06	41,979
August 11, 2026	68.86	69.25	69.25	70.6	67.2	119,216
August 10, 2026	69.39	68.86	68.86	69.4	68.01	122,322
August 07, 2026	71.5	68.98	68.98	71.5	67.87	358,031
August 06, 2026	75.19	71.44	71.44	76	71.44	604,100
August 05, 2026	73.9	75.19	75.19	75.8	73.9	410,356
August 04, 2026	74.98	72.8	72.8	75	72	184,778
August 03, 2026	70.66	73.97	73.97	74.19	70.66	482,205
July 31, 2026	70.69	70.66	70.66	71.5	69.1	73,528
July 30, 2026	74.79	69.81	69.81	74.79	68.5	643,099
July 29, 2026	68.5	71.53	71.53	71.53	66.15	306,835
July 28, 2026	69.75	68.13	68.13	70.39	67	96,920
July 27, 2026	68.5	67.6	67.6	69.89	67.01	96,540
July 23, 2026	65.8	67.05	67.05	67.5	65.6	118,398