Bodal Chemicals Limited (BODALCHEM.NS) NSE

Currency In INR

BODALCHEM.NS Historical Return

If you invested ₹1000 in Bodal Chemicals Limited (BODALCHEM.NS) 10 years ago, it would be worth ₹1,592.32 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,624.27, while ₹1000 invested 1 year ago would be worth ₹2,594.82. This corresponds to total returns of 59.23%, 62.43%, 159.48%, respectively, with annualized returns of 4.76%, 10.19%, 159.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BODALCHEM.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	167.01	166.11	166.11	169.9	166.11	2.77M
September 09, 2026	186.4	174.85	174.85	189.68	174.85	3.52M
September 08, 2026	185	184.05	184.05	186	174.34	5.5M
September 07, 2026	168	171.18	171.18	171.18	162.8	4.91M
September 04, 2026	147.26	155.62	155.62	159.99	146.36	5.05M
September 03, 2026	145.89	150.76	150.76	159.99	145.8	10.7M
September 02, 2026	126.51	145.45	145.45	151.89	119	30.27M
September 01, 2026	122	126.76	126.76	131.25	120.35	10.76M
August 31, 2026	114.48	118.89	118.89	118.89	106.41	7.03M
August 28, 2026	94.2	99.08	99.08	99.19	91.8	1.6M
August 27, 2026	89.91	94.47	94.47	94.47	88.05	1.04M
August 26, 2026	86.3	89.98	89.98	91.2	82.71	1.06M
August 25, 2026	87.05	87.05	87.05	87.05	83.01	1.4M
August 24, 2026	82.5	82.91	82.91	82.91	80.5	410,361
August 21, 2026	77.9	78.97	78.97	79.09	76	874,733
August 20, 2026	72.5	75.33	75.33	75.33	72.5	430,917
August 19, 2026	68.94	71.75	71.75	72	68.25	287,051
August 18, 2026	69.96	68.8	68.8	69.96	67.06	317,748
August 17, 2026	68.6	69.41	69.41	69.84	68.5	81,092
August 14, 2026	68.39	68.48	68.48	69	67.05	58,947
August 13, 2026	68.78	67.67	67.67	69.39	67	53,013
August 12, 2026	69.89	68.78	68.78	69.89	68.06	41,979
August 11, 2026	68.86	69.25	69.25	70.6	67.2	119,216
August 10, 2026	69.39	68.86	68.86	69.4	68.01	122,322
August 07, 2026	71.5	68.98	68.98	71.5	67.87	358,031
August 06, 2026	75.19	71.44	71.44	76	71.44	604,100
August 05, 2026	73.9	75.19	75.19	75.8	73.9	410,356
August 04, 2026	74.98	72.8	72.8	75	72	184,778
August 03, 2026	70.66	73.97	73.97	74.19	70.66	482,205
July 31, 2026	70.69	70.66	70.66	71.5	69.1	73,528
July 30, 2026	74.79	69.81	69.81	74.79	68.5	643,099
July 29, 2026	68.5	71.53	71.53	71.53	66.15	306,835
July 28, 2026	69.75	68.13	68.13	70.39	67	96,920
July 27, 2026	68.5	67.6	67.6	69.89	67.01	96,540
July 23, 2026	65.8	67.05	67.05	67.5	65.6	118,398
July 22, 2026	65.5	65.32	65.32	66	64	45,776
July 21, 2026	66.59	65.5	65.5	66.6	64.12	206,854
July 20, 2026	63.9	65.83	65.83	67.36	63.84	177,654
July 17, 2026	63.64	64.16	64.16	65	62.4	190,352
July 16, 2026	61.31	62.4	62.4	64.16	61.31	111,580
July 15, 2026	60.18	61.11	61.11	61.78	58.65	79,819
July 14, 2026	59.98	60.18	60.18	60.5	58.2	218,440
July 13, 2026	58	59.24	59.24	59.74	57.3	75,125
July 10, 2026	59.5	58.12	58.12	61.5	57.91	223,443
July 09, 2026	60.9	59.5	59.5	62.35	58.22	163,258
July 08, 2026	62.29	60.37	60.37	62.29	59	83,646
July 07, 2026	62.22	61.06	61.06	62.98	60.9	108,890
July 06, 2026	63.69	62.22	62.22	63.69	62	57,995
July 03, 2026	62.74	62.84	62.84	63.99	62	90,501
July 02, 2026	63	62.04	62.04	63.97	61.9	121,795
July 01, 2026	61.5	63.08	63.08	63.8	61.5	57,025
June 30, 2026	64.73	62.55	62.55	64.73	62	114,060
June 29, 2026	66.1	64.59	64.59	66.1	64	63,669
June 25, 2026	66.55	66.29	66.29	66.8	66.1	41,247
June 24, 2026	67.4	66.52	66.52	67.5	66.05	45,688
June 23, 2026	68	66.61	66.61	68.8	65.8	167,191
June 22, 2026	70	68.59	68.59	70	67.3	154,427
June 19, 2026	67	70.65	70.65	70.65	67	268,038
June 18, 2026	64.01	67.29	67.29	67.29	64.01	71,897
June 17, 2026	67.2	64.09	64.09	67.2	63.01	179,996