Bodal Chemicals Limited (BODALCHEM.NS) NSE

72.37

-1.4(-1.90%)

Updated at June 02 03:29PM

Currency In INR

BODALCHEM.NS Historical Return

If you invested ₹1000 in Bodal Chemicals Limited (BODALCHEM.NS) 10 years ago, it would be worth ₹889.5 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹713.22, while ₹1000 invested 1 year ago would be worth ₹972.72. This corresponds to total returns of -11.05%, -28.68%, -2.73%, respectively, with annualized returns of -1.16%, -6.53%, -2.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BODALCHEM.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	71.54	73.77	73.77	74.4	70.15	219,467
May 29, 2026	73	70.9	70.9	75.5	70.1	187,874
May 27, 2026	74.7	73.35	73.35	76	73	201,821
May 26, 2026	74.99	74.74	74.74	76.45	73.01	130,302
May 25, 2026	74.5	75.8	75.8	79	74	884,624
May 22, 2026	78.7	74.11	74.11	80.75	73.25	1.72M
May 21, 2026	69.85	78.99	78.99	81.9	68.05	4.72M
May 20, 2026	67.84	68.68	68.68	70	67.4	166,612
May 19, 2026	69.77	68.87	68.87	70.18	68.51	118,403
May 18, 2026	68.2	69.22	69.22	73	68	706,279
May 15, 2026	67.61	67.82	67.82	68.99	67.6	179,506
May 14, 2026	67.05	68.31	68.31	71	67.05	337,428
May 13, 2026	68.16	66.98	66.98	69.95	66.53	366,374
May 12, 2026	72.8	69.37	69.37	72.8	69.1	276,365
May 11, 2026	73.73	72.8	72.8	73.73	70.95	363,820
May 08, 2026	74.48	73.15	73.15	76.4	72.66	840,176
May 07, 2026	68.9	73.09	73.09	73.5	68.5	721,139
May 06, 2026	67.22	69.12	69.12	70.45	67	415,989
May 05, 2026	66	67.27	67.27	68	66	190,838
May 04, 2026	66.3	66.22	66.22	67.84	66	229,660
April 30, 2026	66.54	68.06	68.06	68.55	66	134,848
April 29, 2026	67.84	67.03	67.03	68.85	66.6	104,431
April 28, 2026	67.72	68.87	68.87	70.76	67.29	247,411
April 27, 2026	67	67.21	67.21	67.79	66.04	121,265
April 24, 2026	69.1	66.78	66.78	69.99	65.7	212,616
April 23, 2026	69.45	69.59	69.59	71.49	68	353,050
April 22, 2026	66.41	69.68	69.68	70	66	428,911
April 21, 2026	67.99	66.41	66.41	67.99	65.28	192,502
April 20, 2026	68.5	67.58	67.58	70	65.3	254,687
April 17, 2026	66.56	67.75	67.75	68.99	66.55	239,174
April 16, 2026	67.01	66.56	66.56	68.34	65.8	349,334
April 15, 2026	67	67.56	67.56	69	67	417,582
April 13, 2026	63	66.75	66.75	67.5	63	844,291
April 10, 2026	65	64.8	64.8	65.69	64	256,768
April 09, 2026	65.54	64.84	64.84	65.93	63.36	453,485
April 08, 2026	66.98	64.64	64.64	67.7	61.67	1.25M
April 07, 2026	60.51	64.26	64.26	66.1	59	1.28M
April 06, 2026	55.7	60.67	60.67	61.3	55.67	1.65M
April 02, 2026	53.47	55.7	55.7	56	52.23	168,199
April 01, 2026	52	54.65	54.65	55.6	52	198,360
March 30, 2026	56.9	51.2	51.2	57.31	50.55	487,497
March 27, 2026	56.49	57.21	57.21	58.5	55.1	468,726
March 25, 2026	55.5	57.2	57.2	59.9	55.2	562,977
March 24, 2026	57.1	54.92	54.92	57.9	53.5	460,792
March 23, 2026	54.37	56.81	56.81	58.25	51.03	1.47M
March 20, 2026	-1	-1	54.65	-1	-1	0
March 19, 2026	46.19	49.13	49.13	50	45.33	548,971
March 18, 2026	43.78	47.19	47.19	47.49	43.36	462,329
March 17, 2026	44	43.5	43.52	44.41	43.5	182,860
March 16, 2026	43	43.63	43.63	44.78	42.81	276,150
March 13, 2026	43.9	43.45	43.45	44.37	43.1	325,231
March 12, 2026	43.95	44.22	44.22	45.09	43.94	347,405
March 11, 2026	44.53	44.56	44.56	45.57	44.02	442,338
March 10, 2026	44.1	44.49	44.49	44.9	44.1	222,465
March 09, 2026	43.96	44.03	44.03	44.38	43.44	281,387
March 06, 2026	44.8	44.81	44.81	45.25	44.15	84,235
March 05, 2026	46	44.8	44.8	46	44.04	209,438
March 04, 2026	-1	-1	44.89	-1	-1	0
March 02, 2026	43.05	46.39	46.39	46.75	43.04	314,968
February 27, 2026	46.06	46.87	46.87	47.58	46.06	126,542