Bodal Chemicals Limited (BODALCHEM.NS) NSE

Currency In INR

AD

BODALCHEM.NS Historical Return

If you invested ₹1000 in Bodal Chemicals Limited (BODALCHEM.NS) 10 years ago, it would be worth ₹704.51 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹654.14, while ₹1000 invested 1 year ago would be worth ₹1,005.34. This corresponds to total returns of -29.55%, -34.59%, 0.53%, respectively, with annualized returns of -3.44%, -8.13%, 0.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BODALCHEM.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 20266770.6570.6570.6567268,038
June 18, 202664.0167.2967.2967.2964.0171,897
June 17, 202667.264.0964.0967.263.01179,996
June 16, 20266765.3865.3867.464.68141,944
June 15, 202669.0166.3166.3170.7566220,963
June 12, 20266868.3168.3168.8567.159,521
June 11, 202669.766.8566.8571.5866.2109,161
June 10, 202668.3668.9868.9870.956881,356
June 09, 202669.3768.4568.4571.565.88126,046
June 08, 20267069.3369.337268.5467,867
June 05, 202672.9971.271.272.997159,777
June 04, 202673.871.5971.5973.87179,868
June 03, 202672.472.8272.8274.171.6107,474
June 02, 202673.7572.3772.3774.7571152,852
June 01, 202671.5473.7773.7774.470.15219,467
May 29, 20267370.970.975.570.1187,874
May 27, 202674.773.3573.357673201,821
May 26, 202674.9974.7474.7476.4573.01130,302
May 25, 202674.575.875.87974884,624
May 22, 202678.774.1174.1180.7573.251.72M
May 21, 202669.8578.9978.9981.968.054.72M
May 20, 202667.8468.6868.687067.4166,612
May 19, 202669.7768.8768.8770.1868.51118,403
May 18, 202668.269.2269.227368706,279
May 15, 202667.6167.8267.8268.9967.6179,506
May 14, 202667.0568.3168.317167.05337,428
May 13, 202668.1666.9866.9869.9566.53366,374
May 12, 202672.869.3769.3772.869.1276,365
May 11, 202673.7372.872.873.7370.95363,820
May 08, 202674.4873.1573.1576.472.66840,176
May 07, 202668.973.0973.0973.568.5721,139
May 06, 202667.2269.1269.1270.4567415,989
May 05, 20266667.2767.276866190,838
May 04, 202666.366.2266.2267.8466229,660
April 30, 202666.5468.0668.0668.5566134,848
April 29, 202667.8467.0367.0368.8566.6104,431
April 28, 202667.7268.8768.8770.7667.29247,411
April 27, 20266767.2167.2167.7966.04121,265
April 24, 202669.166.7866.7869.9965.7212,616
April 23, 202669.4569.5969.5971.4968353,050
April 22, 202666.4169.6869.687066428,911
April 21, 202667.9966.4166.4167.9965.28192,502
April 20, 202668.567.5867.587065.3254,687
April 17, 202666.5667.7567.7568.9966.55239,174
April 16, 202667.0166.5666.5668.3465.8349,334
April 15, 20266767.5667.566967417,582
April 13, 20266366.7566.7567.563844,291
April 10, 20266564.864.865.6964256,768
April 09, 202665.5464.8464.8465.9363.36453,485
April 08, 202666.9864.6464.6467.761.671.25M
April 07, 202660.5164.2664.2666.1591.28M
April 06, 202655.760.6760.6761.355.671.65M
April 02, 202653.4755.755.75652.23168,199
April 01, 20265254.6554.6555.652198,360
March 30, 202656.951.251.257.3150.55487,497
March 27, 202656.4957.2157.2158.555.1468,726
March 25, 202655.557.257.259.955.2562,977
March 24, 202657.154.9254.9257.953.5460,792
March 23, 202654.3756.8156.8158.2551.031.47M
March 20, 2026-1-154.65-1-10
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved