BlackRock Enhanced Global Dividend Trust (BOE) NYSE

Currency In USD

BOE Historical Return

If you invested $1000 in BlackRock Enhanced Global Dividend Trust (BOE) 10 years ago, it would be worth $2,194.17 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,287.02, while $1000 invested 1 year ago would be worth $1,010.73. This corresponds to total returns of 119.42%, 28.7%, 1.07%, respectively, with annualized returns of 8.18%, 5.17%, 1.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BOE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	11.42	11.41	11.41	11.42	11.28	86,506
November 10, 2026	11.29	11.35	11.35	11.37	11.25	83,835
November 09, 2026	11.35	11.4	11.4	11.41	11.31	72,175
November 06, 2026	11.21	11.21	11.21	11.28	11.14	84,050
November 05, 2026	11.5	11.18	11.18	11.5	11.15	106,909
November 04, 2026	11.5	11.54	11.54	11.57	11.48	101,546
November 03, 2026	11.3	11.36	11.36	11.36	11.25	109,666
November 02, 2026	11.39	11.34	11.34	11.41	11.22	126,578
October 30, 2026	11.44	11.34	11.34	11.47	11.29	149,760
October 29, 2026	11.34	11.49	11.49	11.5	11.26	145,874
October 28, 2026	11.3	11.32	11.32	11.32	11.22	103,351
October 27, 2026	11.29	11.28	11.28	11.29	11.17	70,756
October 26, 2026	11.33	11.23	11.23	11.35	11.16	261,175
October 23, 2026	11.4	11.27	11.27	11.41	11.22	139,661
October 22, 2026	11.5	11.4	11.4	11.5	11.35	61,617
October 21, 2026	11.58	11.52	11.52	11.6	11.42	130,907
October 20, 2026	11.38	11.51	11.51	11.51	11.34	185,446
October 19, 2026	11.45	11.37	11.37	11.48	11.3	191,578
October 16, 2026	11.53	11.44	11.44	11.57	11.37	365,244
October 15, 2026	11.5	11.45	11.45	11.55	11.45	114,499
October 14, 2026	11.78	11.62	11.62	11.78	11.56	221,531
October 13, 2026	11.87	11.82	11.82	11.87	11.76	75,108
October 12, 2026	11.88	11.84	11.84	11.88	11.8	93,803
October 09, 2026	11.8	11.88	11.88	11.91	11.72	206,005
October 08, 2026	11.76	11.7	11.7	11.78	11.63	340,474
October 07, 2026	11.75	11.68	11.68	11.78	11.65	257,170
October 06, 2026	11.66	11.78	11.78	11.81	11.64	139,942
October 05, 2026	11.66	11.67	11.67	11.73	11.55	149,831
October 02, 2026	11.7	11.69	11.69	11.82	11.67	143,675
October 01, 2026	11.67	11.66	11.66	11.71	11.55	148,342
September 30, 2026	11.92	11.68	11.68	11.92	11.66	326,002
September 29, 2026	11.84	11.84	11.84	11.87	11.71	182,299
September 28, 2026	12.04	11.84	11.84	12.04	11.8	239,550
September 25, 2026	12.07	12.06	12.06	12.12	11.89	183,159
September 24, 2026	12.12	12.05	12.05	12.13	11.94	98,635
September 23, 2026	12.24	12.16	12.16	12.27	12.11	67,293
September 22, 2026	12.28	12.29	12.29	12.41	12.27	109,293
September 21, 2026	12.2	12.26	12.26	12.3	12.18	73,214
September 18, 2026	12.26	12.19	12.19	12.26	12.09	123,638
September 17, 2026	12.27	12.25	12.25	12.29	12.19	70,139
September 16, 2026	12.24	12.14	12.14	12.24	12.06	117,395
September 15, 2026	12.14	12.16	12.16	12.25	12.1	238,246
September 11, 2026	12.19	12.17	12.17	12.2	12.12	77,534
September 10, 2026	12.28	12.08	12.08	12.36	12.05	136,904
September 09, 2026	12.43	12.35	12.35	12.49	12.29	96,933
September 08, 2026	12.43	12.44	12.44	12.46	12.34	112,828
September 04, 2026	12.52	12.46	12.46	12.52	12.41	65,107
September 03, 2026	12.49	12.52	12.52	12.54	12.4	129,617
September 02, 2026	12.51	12.45	12.45	12.52	12.41	70,438
September 01, 2026	12.43	12.48	12.48	12.5	12.39	109,596
August 31, 2026	12.5	12.44	12.44	12.55	12.38	139,358
August 28, 2026	12.49	12.47	12.47	12.56	12.43	116,161
August 27, 2026	12.54	12.43	12.43	12.54	12.43	65,640
August 26, 2026	12.51	12.48	12.48	12.56	12.45	120,878
August 25, 2026	12.51	12.48	12.48	12.53	12.45	102,338
August 24, 2026	12.4	12.41	12.41	12.43	12.31	37,904
August 21, 2026	12.32	12.4	12.4	12.4	12.26	47,350
August 20, 2026	12.29	12.24	12.24	12.35	12.22	67,562
August 19, 2026	12.41	12.33	12.33	12.45	12.27	55,467
August 18, 2026	12.47	12.41	12.41	12.47	12.37	139,758