BlackRock Enhanced Global Dividend Trust (BOE) NYSE

Currency In USD

BOE Historical Return

If you invested $1000 in BlackRock Enhanced Global Dividend Trust (BOE) 10 years ago, it would be worth $2,325.76 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,393.87, while $1000 invested 1 year ago would be worth $1,144.45. This corresponds to total returns of 132.58%, 39.39%, 14.45%, respectively, with annualized returns of 8.8%, 6.86%, 14.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BOE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	12.22	12.28	12.28	12.34	12.2	68,213
July 09, 2026	12.19	12.2	12.2	12.22	12.16	73,309
July 08, 2026	12.15	12.13	12.13	12.16	11.99	83,532
July 07, 2026	12.2	12.2	12.2	12.24	12.14	87,499
July 06, 2026	12.13	12.17	12.17	12.27	12.1	131,782
July 02, 2026	12.13	12.1	12.1	12.2	12.01	79,262
July 01, 2026	12.08	12.08	12.08	12.15	12.05	124,194
June 30, 2026	12.05	12.09	12.09	12.1	12.03	171,616
June 29, 2026	11.92	11.99	11.99	11.99	11.88	130,936
June 26, 2026	11.77	11.83	11.83	11.91	11.69	70,741
June 25, 2026	11.86	11.81	11.81	11.95	11.75	68,867
June 24, 2026	11.82	11.77	11.77	11.87	11.75	75,576
June 23, 2026	11.7	11.79	11.79	11.83	11.7	81,464
June 22, 2026	11.89	11.81	11.81	11.93	11.78	98,556
June 18, 2026	11.93	11.88	11.88	11.99	11.85	79,598
June 17, 2026	11.99	11.84	11.84	12.02	11.78	88,024
June 16, 2026	12.02	11.95	11.95	12.02	11.93	51,162
June 15, 2026	11.98	12.02	12.02	12.05	11.95	76,485
June 12, 2026	11.94	11.93	11.93	11.97	11.88	100,237
June 11, 2026	11.78	11.86	11.86	11.94	11.7	146,442
June 10, 2026	11.81	11.71	11.71	11.86	11.69	100,813
June 09, 2026	11.76	11.81	11.81	11.88	11.59	166,601
June 08, 2026	11.82	11.67	11.67	11.87	11.63	96,243
June 05, 2026	11.96	11.72	11.72	11.99	11.68	135,799
June 04, 2026	11.98	11.98	11.98	12.02	11.97	95,358
June 03, 2026	12.08	12.01	12.01	12.09	11.99	86,361
June 02, 2026	12	12.07	12.07	12.1	12	129,541
June 01, 2026	12.08	11.97	11.97	12.08	11.94	211,906
May 29, 2026	12.03	12.08	12.08	12.09	12.02	124,090
May 28, 2026	12	12.01	12.01	12.02	11.94	118,216
May 27, 2026	11.97	11.99	11.99	12	11.92	61,823
May 26, 2026	11.92	11.93	11.93	11.99	11.88	123,904
May 22, 2026	11.93	11.85	11.85	11.94	11.81	82,321
May 21, 2026	11.84	11.86	11.86	11.89	11.78	95,532
May 20, 2026	11.68	11.83	11.83	11.84	11.63	159,202
May 19, 2026	11.51	11.64	11.64	11.66	11.51	110,521
May 18, 2026	11.61	11.62	11.62	11.64	11.52	120,283
May 15, 2026	11.74	11.55	11.55	11.79	11.54	101,692
May 14, 2026	11.9	11.89	11.89	11.98	11.86	105,280
May 13, 2026	11.9	11.88	11.88	11.9	11.8	123,586
May 12, 2026	11.93	11.89	11.89	11.93	11.81	83,868
May 11, 2026	11.91	11.92	11.92	11.95	11.86	148,204
May 08, 2026	11.92	11.9	11.9	11.92	11.81	61,974
May 07, 2026	11.99	11.88	11.88	11.99	11.83	124,872
May 06, 2026	11.87	11.91	11.91	11.92	11.79	114,676
May 05, 2026	11.78	11.77	11.77	11.8	11.73	62,718
May 04, 2026	11.86	11.7	11.7	11.86	11.66	93,007
May 01, 2026	11.88	11.83	11.83	11.93	11.8	107,623
April 30, 2026	11.73	11.83	11.83	11.84	11.67	146,946
April 29, 2026	11.68	11.63	11.63	11.73	11.6	139,474
April 28, 2026	11.7	11.67	11.67	11.71	11.6	110,204
April 27, 2026	11.7	11.73	11.73	11.73	11.65	137,086
April 24, 2026	11.6	11.66	11.66	11.69	11.56	104,578
April 23, 2026	11.68	11.62	11.62	11.74	11.56	94,034
April 22, 2026	11.73	11.66	11.66	11.8	11.65	58,880
April 21, 2026	11.76	11.68	11.68	11.81	11.64	82,025
April 20, 2026	11.76	11.74	11.74	11.78	11.71	52,796
April 17, 2026	11.76	11.77	11.77	11.84	11.69	155,776
April 16, 2026	11.69	11.71	11.71	11.71	11.63	88,407
April 15, 2026	11.68	11.65	11.65	11.75	11.62	170,383