BlackRock Enhanced Global Dividend Trust (BOE) NYSE

12.07

+0.1(+0.84%)

Updated at June 02 04:00PM

Currency In USD

BOE Historical Return

If you invested $1000 in BlackRock Enhanced Global Dividend Trust (BOE) 10 years ago, it would be worth $2,273.07 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,403.49, while $1000 invested 1 year ago would be worth $1,157.24. This corresponds to total returns of 127.31%, 40.35%, 15.72%, respectively, with annualized returns of 8.55%, 7.01%, 15.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BOE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12	12.07	12.07	12.1	12	129,541
June 01, 2026	12.08	11.97	11.97	12.08	11.94	211,906
May 29, 2026	12.03	12.08	12.08	12.09	12.02	124,090
May 28, 2026	12	12.01	12.01	12.02	11.94	118,216
May 27, 2026	11.97	11.99	11.99	12	11.92	61,823
May 26, 2026	11.92	11.93	11.93	11.99	11.88	123,904
May 22, 2026	11.93	11.85	11.85	11.94	11.81	82,321
May 21, 2026	11.84	11.86	11.86	11.89	11.78	95,532
May 20, 2026	11.68	11.83	11.83	11.84	11.63	159,202
May 19, 2026	11.51	11.64	11.64	11.66	11.51	110,521
May 18, 2026	11.61	11.62	11.62	11.64	11.52	120,283
May 15, 2026	11.74	11.55	11.55	11.79	11.54	101,692
May 14, 2026	11.9	11.89	11.89	11.98	11.86	105,280
May 13, 2026	11.9	11.88	11.88	11.9	11.8	123,586
May 12, 2026	11.93	11.89	11.89	11.93	11.81	83,868
May 11, 2026	11.91	11.92	11.92	11.95	11.86	148,204
May 08, 2026	11.92	11.9	11.9	11.92	11.81	61,974
May 07, 2026	11.99	11.88	11.88	11.99	11.83	124,872
May 06, 2026	11.87	11.91	11.91	11.92	11.79	114,676
May 05, 2026	11.78	11.77	11.77	11.8	11.73	62,718
May 04, 2026	11.86	11.7	11.7	11.86	11.66	93,007
May 01, 2026	11.88	11.83	11.83	11.93	11.8	107,623
April 30, 2026	11.73	11.83	11.83	11.84	11.67	146,946
April 29, 2026	11.68	11.63	11.63	11.73	11.6	139,474
April 28, 2026	11.7	11.67	11.67	11.71	11.6	110,204
April 27, 2026	11.7	11.73	11.73	11.73	11.65	137,086
April 24, 2026	11.6	11.66	11.66	11.69	11.56	104,578
April 23, 2026	11.68	11.62	11.62	11.74	11.56	94,034
April 22, 2026	11.73	11.66	11.66	11.8	11.65	58,880
April 21, 2026	11.76	11.68	11.68	11.81	11.64	82,025
April 20, 2026	11.76	11.74	11.74	11.78	11.71	52,796
April 17, 2026	11.76	11.77	11.77	11.84	11.69	155,776
April 16, 2026	11.69	11.71	11.71	11.71	11.63	88,407
April 15, 2026	11.68	11.65	11.65	11.75	11.62	170,383
April 14, 2026	11.69	11.75	11.75	11.75	11.61	152,080
April 13, 2026	11.48	11.63	11.63	11.64	11.42	150,708
April 10, 2026	11.57	11.48	11.48	11.57	11.44	111,969
April 09, 2026	11.51	11.5	11.5	11.52	11.42	210,053
April 08, 2026	11.4	11.46	11.46	11.51	11.35	163,705
April 07, 2026	11.17	11.17	11.17	11.17	11.07	226,236
April 06, 2026	11.12	11.17	11.17	11.19	11.06	147,935
April 02, 2026	10.98	11.14	11.14	11.16	10.91	225,633
April 01, 2026	10.97	11.11	11.11	11.17	10.97	186,670
March 31, 2026	10.67	10.96	10.96	10.96	10.67	204,951
March 30, 2026	10.68	10.62	10.62	10.78	10.6	119,645
March 27, 2026	10.8	10.64	10.64	10.84	10.59	156,913
March 26, 2026	10.97	10.82	10.82	11.06	10.8	167,124
March 25, 2026	11.1	11.05	11.05	11.13	11.03	183,829
March 24, 2026	10.93	10.99	10.99	11.07	10.86	168,542
March 23, 2026	10.97	10.94	10.94	11.03	10.86	156,763
March 20, 2026	11.04	10.84	10.84	11.04	10.76	110,767
March 19, 2026	11.09	11	11	11.11	10.92	285,634
March 18, 2026	11.29	11.16	11.16	11.29	11.14	154,625
March 17, 2026	11.31	11.29	11.29	11.35	11.25	82,735
March 16, 2026	11.21	11.23	11.23	11.28	11.19	106,945
March 13, 2026	11.26	11.14	11.14	11.3	11.12	95,436
March 12, 2026	11.44	11.3	11.22	11.5	11.3	192,334
March 11, 2026	11.49	11.49	11.41	11.56	11.41	264,568
March 10, 2026	11.4	11.46	11.38	11.5	11.37	271,094
March 09, 2026	11.29	11.35	11.27	11.38	11.11	290,118