BlackRock Enhanced Global Dividend Trust (BOE) NYSE

Currency In USD

BOE Historical Return

If you invested $1000 in BlackRock Enhanced Global Dividend Trust (BOE) 10 years ago, it would be worth $2,283.61 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,412.3, while $1000 invested 1 year ago would be worth $1,134.49. This corresponds to total returns of 128.36%, 41.23%, 13.45%, respectively, with annualized returns of 8.6%, 7.15%, 13.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BOE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	12.32	12.4	12.4	12.4	12.26	47,350
August 20, 2026	12.29	12.24	12.24	12.35	12.22	67,562
August 19, 2026	12.41	12.33	12.33	12.45	12.27	55,467
August 18, 2026	12.47	12.41	12.41	12.47	12.37	139,758
August 17, 2026	12.44	12.47	12.47	12.49	12.36	77,642
August 14, 2026	12.4	12.45	12.45	12.45	12.34	95,287
August 13, 2026	12.49	12.5	12.5	12.58	12.41	100,688
August 12, 2026	12.51	12.5	12.5	12.55	12.42	122,671
August 11, 2026	12.45	12.5	12.5	12.5	12.42	0
August 10, 2026	12.32	12.43	12.43	12.47	12.31	172,999
August 07, 2026	12.3	12.3	12.3	12.4	12.25	129,796
August 06, 2026	12.31	12.28	12.28	12.34	12.21	93,813
August 05, 2026	12.35	12.31	12.31	12.38	12.24	116,576
August 04, 2026	12.25	12.27	12.27	12.35	12.22	80,899
August 03, 2026	12.1	12.16	12.16	12.3	12.1	98,244
July 31, 2026	12.21	12.11	12.11	12.21	12.06	87,485
July 30, 2026	11.93	12.14	12.14	12.16	11.86	92,921
July 29, 2026	11.99	11.85	11.85	12	11.82	83,883
July 28, 2026	11.94	11.98	11.98	12.02	11.82	78,613
July 27, 2026	12	11.88	11.88	12.08	11.79	111,572
July 24, 2026	11.91	11.91	11.91	11.94	11.85	71,260
July 23, 2026	11.93	11.86	11.86	11.97	11.8	94,569
July 22, 2026	12	11.97	11.97	12.03	11.92	91,648
July 21, 2026	12.09	11.96	11.96	12.09	11.94	92,555
July 20, 2026	12.02	12	12	12.04	11.91	62,627
July 17, 2026	12.05	11.94	11.94	12.11	11.92	68,235
July 16, 2026	12.17	12.16	12.16	12.24	12.09	62,438
July 15, 2026	12.16	12.17	12.17	12.21	12.13	63,618
July 14, 2026	12.28	12.18	12.18	12.28	12.16	97,953
July 13, 2026	12.26	12.26	12.26	12.35	12.21	126,179
July 10, 2026	12.22	12.28	12.28	12.34	12.2	68,213
July 09, 2026	12.19	12.2	12.2	12.22	12.16	73,309
July 08, 2026	12.15	12.13	12.13	12.16	11.99	83,532
July 07, 2026	12.2	12.2	12.2	12.24	12.14	87,499
July 06, 2026	12.13	12.17	12.17	12.27	12.1	131,782
July 02, 2026	12.13	12.1	12.1	12.2	12.01	79,262
July 01, 2026	12.08	12.08	12.08	12.15	12.05	124,194
June 30, 2026	12.05	12.09	12.09	12.1	12.03	171,616
June 29, 2026	11.92	11.99	11.99	11.99	11.88	130,936
June 26, 2026	11.77	11.83	11.83	11.91	11.69	70,741
June 25, 2026	11.86	11.81	11.81	11.95	11.75	68,867
June 24, 2026	11.82	11.77	11.77	11.87	11.75	75,576
June 23, 2026	11.7	11.79	11.79	11.83	11.7	81,464
June 22, 2026	11.89	11.81	11.81	11.93	11.78	98,556
June 18, 2026	11.93	11.88	11.88	11.99	11.85	79,598
June 17, 2026	11.99	11.84	11.84	12.02	11.78	88,024
June 16, 2026	12.02	11.95	11.95	12.02	11.93	51,162
June 15, 2026	11.98	12.02	12.02	12.05	11.95	76,485
June 12, 2026	11.94	11.93	11.93	11.97	11.88	100,237
June 11, 2026	11.78	11.86	11.86	11.94	11.7	146,442
June 10, 2026	11.81	11.71	11.71	11.86	11.69	100,813
June 09, 2026	11.76	11.81	11.81	11.88	11.59	166,601
June 08, 2026	11.82	11.67	11.67	11.87	11.63	96,243
June 05, 2026	11.96	11.72	11.72	11.99	11.68	135,799
June 04, 2026	11.98	11.98	11.98	12.02	11.97	95,358
June 03, 2026	12.08	12.01	12.01	12.09	11.99	86,361
June 02, 2026	12	12.07	12.07	12.1	12	129,541
June 01, 2026	12.08	11.97	11.97	12.08	11.94	211,906
May 29, 2026	12.03	12.08	12.08	12.09	12.02	124,090
May 28, 2026	12	12.01	12.01	12.02	11.94	118,216