11.64
-0.03(-0.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 11.7 | 11.64 | 11.64 | 11.7 | 11.59 | 105,020 |
| October 28, 2025 | 11.71 | 11.67 | 11.67 | 11.71 | 11.63 | 134,775 |
| October 27, 2025 | 11.69 | 11.68 | 11.68 | 11.69 | 11.62 | 138,300 |
| October 24, 2025 | 11.65 | 11.58 | 11.58 | 11.65 | 11.58 | 130,400 |
| October 23, 2025 | 11.53 | 11.56 | 11.56 | 11.57 | 11.5 | 175,735 |
| October 22, 2025 | 11.65 | 11.48 | 11.48 | 11.68 | 11.47 | 193,000 |
| October 21, 2025 | 11.58 | 11.6 | 11.6 | 11.6 | 11.55 | 169,143 |
| October 20, 2025 | 11.58 | 11.58 | 11.58 | 11.62 | 11.54 | 175,700 |
| October 17, 2025 | 11.55 | 11.45 | 11.45 | 11.6 | 11.45 | 136,436 |
| October 16, 2025 | 11.66 | 11.52 | 11.52 | 11.66 | 11.5 | 174,217 |
| October 15, 2025 | 11.58 | 11.61 | 11.61 | 11.66 | 11.5 | 155,848 |
| October 14, 2025 | 11.57 | 11.56 | 11.48 | 11.62 | 11.48 | 218,716 |
| October 13, 2025 | 11.6 | 11.59 | 11.51 | 11.65 | 11.51 | 385,700 |
| October 10, 2025 | 11.74 | 11.49 | 11.41 | 11.74 | 11.46 | 164,500 |
| October 09, 2025 | 11.83 | 11.74 | 11.66 | 11.83 | 11.7 | 188,500 |
| October 08, 2025 | 11.81 | 11.8 | 11.8 | 11.82 | 11.77 | 137,325 |
| October 07, 2025 | 11.81 | 11.76 | 11.76 | 11.83 | 11.73 | 170,700 |
| October 06, 2025 | 11.79 | 11.75 | 11.75 | 11.79 | 11.7 | 202,511 |
| October 03, 2025 | 11.75 | 11.73 | 11.73 | 11.78 | 11.7 | 145,000 |
| October 02, 2025 | 11.71 | 11.71 | 11.71 | 11.72 | 11.65 | 184,500 |
| October 01, 2025 | 11.51 | 11.68 | 11.68 | 11.68 | 11.47 | 213,309 |
| September 30, 2025 | 11.53 | 11.57 | 11.57 | 11.57 | 11.47 | 232,600 |
| September 29, 2025 | 11.51 | 11.5 | 11.5 | 11.52 | 11.46 | 138,200 |
| September 26, 2025 | 11.5 | 11.49 | 11.49 | 11.52 | 11.46 | 100,406 |
| September 25, 2025 | 11.56 | 11.49 | 11.49 | 11.56 | 11.41 | 116,919 |
| September 24, 2025 | 11.61 | 11.53 | 11.53 | 11.61 | 11.5 | 118,222 |
| September 23, 2025 | 11.65 | 11.59 | 11.59 | 11.65 | 11.56 | 75,000 |
| September 22, 2025 | 11.6 | 11.59 | 11.59 | 11.6 | 11.56 | 126,900 |
| September 19, 2025 | 11.6 | 11.59 | 11.59 | 11.6 | 11.56 | 121,000 |
| September 18, 2025 | 11.59 | 11.54 | 11.54 | 11.61 | 11.54 | 144,300 |
| September 17, 2025 | 11.62 | 11.56 | 11.56 | 11.65 | 11.52 | 172,547 |
| September 16, 2025 | 11.67 | 11.59 | 11.59 | 11.67 | 11.57 | 137,600 |
| September 15, 2025 | 11.65 | 11.64 | 11.64 | 11.67 | 11.6 | 128,523 |
| September 12, 2025 | 11.75 | 11.69 | 11.69 | 11.76 | 11.66 | 130,507 |
| September 11, 2025 | 11.74 | 11.74 | 11.74 | 11.77 | 11.69 | 143,100 |
| September 10, 2025 | 11.64 | 11.7 | 11.7 | 11.75 | 11.64 | 122,254 |
| September 09, 2025 | 11.61 | 11.61 | 11.61 | 11.64 | 11.58 | 171,600 |
| September 08, 2025 | 11.57 | 11.6 | 11.6 | 11.62 | 11.54 | 108,140 |
| September 05, 2025 | 11.59 | 11.54 | 11.54 | 11.59 | 11.48 | 179,236 |
| September 04, 2025 | 11.52 | 11.52 | 11.52 | 11.54 | 11.48 | 97,900 |
| September 03, 2025 | 11.51 | 11.51 | 11.51 | 11.53 | 11.48 | 74,806 |
| September 02, 2025 | 11.48 | 11.49 | 11.49 | 11.52 | 11.46 | 125,700 |
| August 29, 2025 | 11.56 | 11.55 | 11.55 | 11.56 | 11.47 | 93,700 |
| August 28, 2025 | 11.49 | 11.54 | 11.54 | 11.54 | 11.46 | 71,235 |
| August 27, 2025 | 11.5 | 11.49 | 11.49 | 11.53 | 11.45 | 88,030 |
| August 26, 2025 | 11.54 | 11.53 | 11.53 | 11.54 | 11.44 | 102,700 |
| August 25, 2025 | 11.5 | 11.54 | 11.54 | 11.54 | 11.43 | 122,100 |
| August 22, 2025 | 11.37 | 11.48 | 11.48 | 11.52 | 11.37 | 67,700 |
| August 21, 2025 | 11.39 | 11.36 | 11.36 | 11.43 | 11.35 | 76,520 |
| August 20, 2025 | 11.5 | 11.38 | 11.38 | 11.5 | 11.35 | 94,000 |
| August 19, 2025 | 11.52 | 11.47 | 11.47 | 11.52 | 11.42 | 55,943 |
| August 18, 2025 | 11.43 | 11.5 | 11.5 | 11.51 | 11.39 | 76,900 |
| August 15, 2025 | 11.48 | 11.43 | 11.43 | 11.5 | 11.43 | 65,700 |
| August 14, 2025 | 11.54 | 11.5 | 11.42 | 11.54 | 11.5 | 82,929 |
| August 13, 2025 | 11.54 | 11.56 | 11.48 | 11.56 | 11.52 | 126,627 |
| August 12, 2025 | 11.48 | 11.51 | 11.51 | 11.51 | 11.43 | 129,547 |
| August 11, 2025 | 11.48 | 11.45 | 11.45 | 11.49 | 11.42 | 89,410 |
| August 08, 2025 | 11.48 | 11.46 | 11.46 | 11.48 | 11.41 | 93,200 |
| August 07, 2025 | 11.46 | 11.41 | 11.41 | 11.49 | 11.4 | 140,000 |
| August 06, 2025 | 11.39 | 11.42 | 11.42 | 11.42 | 11.31 | 95,200 |