BranchOut Food Inc. (BOF) NASDAQ

2.20

+0.015(+0.69%)

Updated at August 18 03:29PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20252.22.182.182.212.1693,845
August 14, 20252.222.192.192.232.17134,500
August 13, 20252.192.182.182.212.17122,986
August 12, 20252.242.222.222.252.1798,629
August 11, 20252.192.242.242.272.19110,548
August 08, 20252.252.22.22.272.15276,627
August 07, 20252.252.242.242.262.2176,800
August 06, 20252.262.262.262.282.2563,900
August 05, 20252.222.252.252.32.2291,157
August 04, 20252.222.262.262.282.22187,364
August 01, 20252.232.222.222.232.19123,217
July 31, 20252.332.232.232.342.2250,400
July 30, 20252.52.342.342.52.33381,900
July 29, 20252.62.62.62.682.648,010
July 28, 20252.482.62.62.692.44100,511
July 25, 20252.432.492.492.532.4369,487
July 24, 20252.392.412.412.472.35177,800
July 23, 20252.662.482.482.772.47389,936
July 22, 202532.92.93.092.667.61M
July 21, 20252.752.962.963.12.72222,344
July 18, 20252.692.72.72.742.6725,232
July 17, 20252.582.692.692.692.5749,000
July 16, 20252.672.622.622.72.5653,931
July 15, 20252.712.692.692.82.6540,900
July 14, 20252.692.712.712.782.6966,400
July 11, 20252.712.692.692.722.62119,445
July 10, 20252.852.762.762.852.73100,497
July 09, 20252.62.852.852.872.6237,200
July 08, 20252.652.652.652.692.58132,900
July 07, 20252.752.532.532.762.46112,704
July 03, 20252.722.772.772.792.7152,737
July 02, 20252.572.72.72.742.57124,157
July 01, 20252.432.62.62.632.36134,622
June 30, 20252.342.432.432.52.34111,800
June 27, 20252.262.352.352.352.2658,700
June 26, 20252.352.262.262.372.2278,872
June 25, 20252.412.322.322.422.2558,915
June 24, 20252.282.262.262.472.2224,405
June 23, 20251.982.212.212.291.98173,738
June 20, 20251.981.971.972.041.9792,100
June 18, 202521.971.972.011.9193,829
June 17, 20251.941.931.9321.9348,900
June 16, 20252.061.961.962.061.9551,900
June 13, 20252.072.022.022.07243,928
June 12, 202522.062.062.071.9640,517
June 11, 20252.081.981.982.091.9852,497
June 10, 20252.212.12.12.222.0844,156
June 09, 20252.092.182.182.292.0686,338
June 06, 20252.092.092.092.11.9754,844
June 05, 20252.052.042.042.051.9636,400
June 04, 202522.032.032.091.9555,997
June 03, 20252.122.012.012.121.9879,504
June 02, 20251.812.112.112.151.75315,021
May 30, 20251.751.771.771.791.7435,900
May 29, 20251.81.761.761.81.65242,900
May 28, 20251.841.731.731.861.798,476
May 27, 20251.851.791.791.891.76153,936
May 23, 20251.731.821.791.871.7142,819
May 22, 20251.951.761.761.991.74377,700
May 21, 20252.031.961.962.091.9487,238
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved