BranchOut Food Inc. (BOF) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BOF Historical Return
If you invested $1000 in BranchOut Food Inc. (BOF) since IPO date, it would be worth $878.1 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,655.32, while $1000 invested 1 year ago would be worth $1,662.39. This corresponds to total returns of -12.19%, 65.53%, 66.24%, respectively, with annualized returns of -3.93%, 18.28%, 66.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BOF Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 3.95 | 3.89 | 3.89 | 3.95 | 3.82 | 10,219 |
| September 10, 2026 | 3.89 | 3.88 | 3.88 | 3.98 | 3.81 | 10,506 |
| September 09, 2026 | 3.92 | 3.89 | 3.89 | 3.93 | 3.79 | 12,459 |
| September 08, 2026 | 3.84 | 3.92 | 3.92 | 3.94 | 3.8 | 15,305 |
| September 04, 2026 | 3.86 | 3.81 | 3.81 | 3.99 | 3.81 | 10,438 |
| September 03, 2026 | 3.86 | 3.86 | 3.86 | 3.95 | 3.81 | 22,544 |
| September 02, 2026 | 3.9 | 3.92 | 3.92 | 3.98 | 3.9 | 15,955 |
| September 01, 2026 | 3.87 | 3.91 | 3.91 | 4.02 | 3.85 | 13,040 |
| August 31, 2026 | 4 | 3.98 | 3.98 | 4.01 | 3.75 | 44,265 |
| August 28, 2026 | 4.11 | 3.96 | 3.96 | 4.11 | 3.86 | 37,241 |
| August 27, 2026 | 3.75 | 4.14 | 4.14 | 4.14 | 3.7 | 129,982 |
| August 26, 2026 | 3.93 | 3.85 | 3.85 | 3.97 | 3.85 | 17,992 |
| August 25, 2026 | 3.98 | 3.97 | 3.97 | 4.17 | 3.93 | 18,146 |
| August 24, 2026 | 3.87 | 3.97 | 3.97 | 3.97 | 3.87 | 5,728 |
| August 21, 2026 | 3.94 | 3.86 | 3.86 | 4.01 | 3.86 | 6,890 |
| August 20, 2026 | 3.89 | 4 | 4 | 4.02 | 3.88 | 10,469 |
| August 19, 2026 | 4 | 3.89 | 3.89 | 4.03 | 3.85 | 46,003 |
| August 18, 2026 | 3.98 | 4.02 | 4.02 | 4.02 | 3.91 | 11,899 |
| August 17, 2026 | 4.15 | 4.01 | 4.01 | 4.15 | 3.92 | 36,506 |
| August 14, 2026 | 4.49 | 4.16 | 4.16 | 4.58 | 4.15 | 29,312 |
| August 13, 2026 | 4.4 | 4.45 | 4.45 | 4.75 | 4.38 | 0 |
| August 12, 2026 | 4.2 | 4.39 | 4.39 | 4.39 | 4.11 | 8,409 |
| August 11, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.08 | 30,970 |
| August 10, 2026 | 4.14 | 4.11 | 4.11 | 4.16 | 4.03 | 9,067 |
| August 07, 2026 | 4.27 | 4.15 | 4.15 | 4.27 | 3.96 | 20,097 |
| August 06, 2026 | 4.1 | 4.12 | 4.12 | 4.18 | 4.08 | 2,364 |
| August 05, 2026 | 4.22 | 4.19 | 4.19 | 4.22 | 4.05 | 10,109 |
| August 04, 2026 | 4.04 | 4.15 | 4.15 | 4.32 | 4.04 | 27,940 |
| August 03, 2026 | 3.98 | 4.11 | 4.11 | 4.22 | 3.94 | 30,395 |
| July 31, 2026 | 4.03 | 3.91 | 3.91 | 4.21 | 3.87 | 25,958 |
| July 30, 2026 | 3.82 | 3.95 | 3.95 | 4.04 | 3.82 | 26,231 |
| July 29, 2026 | 3.95 | 3.84 | 3.84 | 3.99 | 3.84 | 9,591 |
| July 28, 2026 | 3.97 | 3.96 | 3.96 | 4.01 | 3.9 | 16,647 |
| July 27, 2026 | 4 | 4.02 | 4.02 | 4.04 | 3.92 | 7,784 |
| July 23, 2026 | 4.21 | 4.05 | 4.05 | 4.21 | 4.03 | 5,311 |
| July 22, 2026 | 4.02 | 4.11 | 4.11 | 4.14 | 4.02 | 7,747 |
| July 21, 2026 | 4.04 | 4.06 | 4.06 | 4.2 | 4.01 | 31,808 |
| July 20, 2026 | 4.09 | 4.03 | 4.03 | 4.23 | 4.01 | 23,069 |
| July 17, 2026 | 3.97 | 4.13 | 4.13 | 4.22 | 3.97 | 12,356 |
| July 16, 2026 | 4.17 | 4 | 4 | 4.17 | 4 | 15,319 |
| July 15, 2026 | 4.22 | 4.21 | 4.21 | 4.32 | 4.13 | 21,232 |
| July 14, 2026 | 4.12 | 4.13 | 4.13 | 4.23 | 4.12 | 14,424 |
| July 13, 2026 | 4.31 | 4.1 | 4.1 | 4.33 | 4.05 | 28,216 |
| July 10, 2026 | 4.39 | 4.3 | 4.3 | 4.48 | 4.26 | 16,400 |
| July 09, 2026 | 4.48 | 4.34 | 4.34 | 4.59 | 4.33 | 23,478 |
| July 08, 2026 | 4.42 | 4.45 | 4.45 | 4.51 | 4.21 | 27,581 |
| July 07, 2026 | 4.69 | 4.42 | 4.42 | 4.81 | 4.32 | 32,254 |
| July 06, 2026 | 4.83 | 4.58 | 4.58 | 4.96 | 4.58 | 42,653 |
| July 02, 2026 | 5.01 | 4.78 | 4.78 | 5.01 | 4.77 | 72,052 |
| July 01, 2026 | 4.63 | 5.09 | 5.09 | 5.25 | 4.57 | 226,987 |
| June 30, 2026 | 4.33 | 4.6 | 4.6 | 4.7 | 4.33 | 50,175 |
| June 29, 2026 | 4.53 | 4.3 | 4.3 | 4.6 | 4.23 | 80,429 |
| June 26, 2026 | 4.51 | 4.58 | 4.58 | 4.74 | 4.39 | 77,416 |
| June 25, 2026 | 4.5 | 4.55 | 4.55 | 4.73 | 4.4 | 75,422 |
| June 24, 2026 | 4.41 | 4.5 | 4.5 | 4.57 | 4.3 | 69,682 |
| June 23, 2026 | 4.13 | 4.31 | 4.31 | 4.5 | 4.13 | 129,983 |
| June 22, 2026 | 4.3 | 4.2 | 4.2 | 4.6 | 4.2 | 124,713 |
| June 18, 2026 | 4.2 | 4.28 | 4.28 | 4.39 | 3.98 | 119,464 |
| June 17, 2026 | 3.75 | 4.18 | 4.18 | 4.38 | 3.5 | 328,411 |
| June 16, 2026 | 3.65 | 3.43 | 3.43 | 3.65 | 3.33 | 121,977 |
AD
