BranchOut Food Inc. (BOF) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in BranchOut Food Inc. (BOF) since IPO date, it would be worth $455.98 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,209.58, while $1000 invested 1 year ago would be worth $742.65. This corresponds to total returns of -54.4%, 20.96%, -25.74%, respectively, with annualized returns of -20.88%, 6.55%, -25.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 2.1 | 2.02 | 2.02 | 2.11 | 2 | 178,083 |
| October 21, 2026 | 2.2 | 2.13 | 2.13 | 2.24 | 2.08 | 73,934 |
| October 20, 2026 | 2.22 | 2.18 | 2.18 | 2.3 | 2.08 | 124,306 |
| October 19, 2026 | 1.93 | 2.22 | 2.22 | 2.27 | 1.77 | 289,772 |
| October 16, 2026 | 2.26 | 2.19 | 2.19 | 2.32 | 2.1 | 42,638 |
| October 15, 2026 | 2.27 | 2.2 | 2.2 | 2.42 | 2.2 | 51,326 |
| October 14, 2026 | 2.46 | 2.26 | 2.26 | 2.57 | 2.26 | 99,993 |
| October 13, 2026 | 3.1 | 2.46 | 2.46 | 3.26 | 2.36 | 277,374 |
| October 12, 2026 | 3.39 | 3.1 | 3.1 | 3.39 | 2.96 | 128,703 |
| October 09, 2026 | 3.52 | 3.46 | 3.46 | 3.56 | 3.35 | 200,007 |
| October 08, 2026 | 3.66 | 3.54 | 3.54 | 3.8 | 3.51 | 31,377 |
| October 07, 2026 | 3.72 | 3.67 | 3.67 | 3.85 | 3.66 | 28,175 |
| October 06, 2026 | 3.95 | 3.57 | 3.57 | 3.95 | 3.55 | 34,831 |
| October 05, 2026 | 3.85 | 3.96 | 3.96 | 3.96 | 3.79 | 55,253 |
| October 02, 2026 | 3.8 | 3.89 | 3.89 | 3.92 | 3.8 | 11,217 |
| October 01, 2026 | 3.84 | 3.81 | 3.81 | 3.84 | 3.79 | 5,978 |
| September 30, 2026 | 4.11 | 3.82 | 3.82 | 4.11 | 3.82 | 6,868 |
| September 29, 2026 | 3.97 | 3.92 | 3.92 | 4.02 | 3.77 | 31,321 |
| September 28, 2026 | 3.75 | 3.96 | 3.96 | 4 | 3.65 | 26,319 |
| September 25, 2026 | 3.89 | 3.71 | 3.71 | 4.06 | 3.66 | 95,332 |
| September 24, 2026 | 3.63 | 3.89 | 3.89 | 3.95 | 3.63 | 74,634 |
| September 23, 2026 | 3.68 | 3.64 | 3.64 | 3.68 | 3.55 | 9,279 |
| September 22, 2026 | 3.68 | 3.68 | 3.68 | 3.76 | 3.66 | 8,574 |
| September 21, 2026 | 3.79 | 3.73 | 3.73 | 3.8 | 3.66 | 18,296 |
| September 18, 2026 | 3.67 | 3.73 | 3.73 | 3.79 | 3.64 | 50,355 |
| September 17, 2026 | 3.94 | 3.67 | 3.67 | 3.99 | 3.63 | 9,254 |
| September 16, 2026 | 3.75 | 3.71 | 3.71 | 3.79 | 3.7 | 7,748 |
| September 15, 2026 | 3.81 | 3.78 | 3.78 | 3.85 | 3.71 | 12,539 |
| September 11, 2026 | 3.95 | 3.89 | 3.89 | 3.95 | 3.82 | 10,219 |
| September 10, 2026 | 3.89 | 3.88 | 3.88 | 3.98 | 3.81 | 10,506 |
| September 09, 2026 | 3.92 | 3.89 | 3.89 | 3.93 | 3.79 | 12,459 |
| September 08, 2026 | 3.84 | 3.92 | 3.92 | 3.94 | 3.8 | 15,305 |
| September 04, 2026 | 3.86 | 3.81 | 3.81 | 3.99 | 3.81 | 10,438 |
| September 03, 2026 | 3.86 | 3.86 | 3.86 | 3.95 | 3.81 | 22,544 |
| September 02, 2026 | 3.9 | 3.92 | 3.92 | 3.98 | 3.9 | 15,955 |
| September 01, 2026 | 3.87 | 3.91 | 3.91 | 4.02 | 3.85 | 13,040 |
| August 31, 2026 | 4 | 3.98 | 3.98 | 4.01 | 3.75 | 44,265 |
| August 28, 2026 | 4.11 | 3.96 | 3.96 | 4.11 | 3.86 | 37,241 |
| August 27, 2026 | 3.75 | 4.14 | 4.14 | 4.14 | 3.7 | 129,982 |
| August 26, 2026 | 3.93 | 3.85 | 3.85 | 3.97 | 3.85 | 17,992 |
| August 25, 2026 | 3.98 | 3.97 | 3.97 | 4.17 | 3.93 | 18,146 |
| August 24, 2026 | 3.87 | 3.97 | 3.97 | 3.97 | 3.87 | 5,728 |
| August 21, 2026 | 3.94 | 3.86 | 3.86 | 4.01 | 3.86 | 6,890 |
| August 20, 2026 | 3.89 | 4 | 4 | 4.02 | 3.88 | 10,469 |
| August 19, 2026 | 4 | 3.89 | 3.89 | 4.03 | 3.85 | 46,003 |
| August 18, 2026 | 3.98 | 4.02 | 4.02 | 4.02 | 3.91 | 11,899 |
| August 17, 2026 | 4.15 | 4.01 | 4.01 | 4.15 | 3.92 | 36,506 |
| August 14, 2026 | 4.49 | 4.16 | 4.16 | 4.58 | 4.15 | 29,312 |
| August 13, 2026 | 4.4 | 4.45 | 4.45 | 4.75 | 4.38 | 0 |
| August 12, 2026 | 4.2 | 4.39 | 4.39 | 4.39 | 4.11 | 8,409 |
| August 11, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.08 | 30,970 |
| August 10, 2026 | 4.14 | 4.11 | 4.11 | 4.16 | 4.03 | 9,067 |
| August 07, 2026 | 4.27 | 4.15 | 4.15 | 4.27 | 3.96 | 20,097 |
| August 06, 2026 | 4.1 | 4.12 | 4.12 | 4.18 | 4.08 | 2,364 |
| August 05, 2026 | 4.22 | 4.19 | 4.19 | 4.22 | 4.05 | 10,109 |
| August 04, 2026 | 4.04 | 4.15 | 4.15 | 4.32 | 4.04 | 27,940 |
| August 03, 2026 | 3.98 | 4.11 | 4.11 | 4.22 | 3.94 | 30,395 |
| July 31, 2026 | 4.03 | 3.91 | 3.91 | 4.21 | 3.87 | 25,958 |
| July 30, 2026 | 3.82 | 3.95 | 3.95 | 4.04 | 3.82 | 26,231 |
| July 29, 2026 | 3.95 | 3.84 | 3.84 | 3.99 | 3.84 | 9,591 |