2.08
+0.03(+1.46%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 2.09 | 2.08 | 2.08 | 2.14 | 2 | 43,600 |
October 16, 2025 | 2.1 | 2.05 | 2.05 | 2.1 | 2.03 | 42,099 |
October 15, 2025 | 2.08 | 2.09 | 2.09 | 2.15 | 2.02 | 85,723 |
October 14, 2025 | 2.02 | 2.06 | 2.06 | 2.11 | 2.02 | 48,974 |
October 13, 2025 | 2.09 | 2.06 | 2.06 | 2.12 | 2.05 | 34,700 |
October 10, 2025 | 2.11 | 2.04 | 2.04 | 2.12 | 2 | 97,321 |
October 09, 2025 | 2.1 | 2.1 | 2.1 | 2.13 | 2.06 | 41,651 |
October 08, 2025 | 2.11 | 2.14 | 2.14 | 2.16 | 2.08 | 25,204 |
October 07, 2025 | 2.19 | 2.14 | 2.14 | 2.2 | 2.05 | 70,600 |
October 06, 2025 | 2.14 | 2.2 | 2.2 | 2.22 | 2.09 | 153,400 |
October 03, 2025 | 2 | 2.09 | 2.09 | 2.12 | 1.99 | 164,745 |
October 02, 2025 | 2.11 | 2.02 | 2.02 | 2.12 | 1.93 | 405,500 |
October 01, 2025 | 2.1 | 2.05 | 2.05 | 2.13 | 2.04 | 76,447 |
September 30, 2025 | 2.1 | 2.05 | 2.05 | 2.15 | 2.04 | 63,009 |
September 29, 2025 | 2.14 | 2.12 | 2.12 | 2.17 | 2.08 | 84,334 |
September 26, 2025 | 2.14 | 2.15 | 2.15 | 2.17 | 2.11 | 20,116 |
September 25, 2025 | 2.18 | 2.15 | 2.15 | 2.2 | 2.12 | 31,408 |
September 24, 2025 | 2.16 | 2.19 | 2.19 | 2.19 | 2.12 | 20,040 |
September 23, 2025 | 2.2 | 2.16 | 2.16 | 2.25 | 2.16 | 118,419 |
September 22, 2025 | 2.28 | 2.23 | 2.23 | 2.28 | 2.2 | 58,367 |
September 19, 2025 | 2.32 | 2.26 | 2.26 | 2.33 | 2.24 | 143,200 |
September 18, 2025 | 2.28 | 2.31 | 2.31 | 2.34 | 2.25 | 87,907 |
September 17, 2025 | 2.35 | 2.28 | 2.28 | 2.37 | 2.25 | 64,400 |
September 16, 2025 | 2.34 | 2.31 | 2.31 | 2.35 | 2.29 | 19,400 |
September 15, 2025 | 2.36 | 2.36 | 2.36 | 2.37 | 2.34 | 25,400 |
September 12, 2025 | 2.32 | 2.34 | 2.34 | 2.39 | 2.32 | 15,763 |
September 11, 2025 | 2.36 | 2.38 | 2.38 | 2.39 | 2.32 | 35,202 |
September 10, 2025 | 2.32 | 2.34 | 2.34 | 2.37 | 2.29 | 101,638 |
September 09, 2025 | 2.24 | 2.31 | 2.31 | 2.32 | 2.2 | 97,200 |
September 08, 2025 | 2.24 | 2.25 | 2.25 | 2.27 | 2.18 | 156,405 |
September 05, 2025 | 2.21 | 2.25 | 2.25 | 2.25 | 2.13 | 143,677 |
September 04, 2025 | 2.13 | 2.21 | 2.21 | 2.24 | 2.11 | 151,500 |
September 03, 2025 | 2.15 | 2.18 | 2.18 | 2.2 | 2.14 | 95,289 |
September 02, 2025 | 2.17 | 2.12 | 2.12 | 2.18 | 2.11 | 37,505 |
August 29, 2025 | 2.14 | 2.17 | 2.17 | 2.17 | 2.1 | 38,568 |
August 28, 2025 | 2.1 | 2.14 | 2.14 | 2.14 | 2.06 | 50,014 |
August 27, 2025 | 2.1 | 2.1 | 2.1 | 2.15 | 2.1 | 24,767 |
August 26, 2025 | 2.12 | 2.14 | 2.14 | 2.15 | 2.11 | 33,418 |
August 25, 2025 | 2.14 | 2.15 | 2.15 | 2.15 | 2.09 | 30,607 |
August 22, 2025 | 2.08 | 2.15 | 2.15 | 2.2 | 2.07 | 90,024 |
August 21, 2025 | 2.1 | 2.09 | 2.09 | 2.12 | 2.02 | 48,853 |
August 20, 2025 | 2.17 | 2.1 | 2.1 | 2.17 | 2.1 | 41,900 |
August 19, 2025 | 2.18 | 2.15 | 2.15 | 2.21 | 2.15 | 54,230 |
August 18, 2025 | 2.18 | 2.19 | 2.19 | 2.21 | 2.17 | 133,200 |
August 15, 2025 | 2.2 | 2.18 | 2.18 | 2.21 | 2.16 | 93,845 |
August 14, 2025 | 2.22 | 2.19 | 2.19 | 2.23 | 2.17 | 134,500 |
August 13, 2025 | 2.19 | 2.18 | 2.18 | 2.21 | 2.17 | 122,986 |
August 12, 2025 | 2.24 | 2.22 | 2.22 | 2.25 | 2.17 | 98,629 |
August 11, 2025 | 2.19 | 2.24 | 2.24 | 2.27 | 2.19 | 110,548 |
August 08, 2025 | 2.25 | 2.2 | 2.2 | 2.27 | 2.15 | 276,627 |
August 07, 2025 | 2.25 | 2.24 | 2.24 | 2.26 | 2.21 | 76,800 |
August 06, 2025 | 2.26 | 2.26 | 2.26 | 2.28 | 2.25 | 63,900 |
August 05, 2025 | 2.22 | 2.25 | 2.25 | 2.3 | 2.22 | 91,157 |
August 04, 2025 | 2.22 | 2.26 | 2.26 | 2.28 | 2.22 | 187,364 |
August 01, 2025 | 2.23 | 2.22 | 2.22 | 2.23 | 2.19 | 123,217 |
July 31, 2025 | 2.33 | 2.23 | 2.23 | 2.34 | 2.2 | 250,400 |
July 30, 2025 | 2.5 | 2.34 | 2.34 | 2.5 | 2.33 | 381,900 |
July 29, 2025 | 2.6 | 2.6 | 2.6 | 2.68 | 2.6 | 48,010 |
July 28, 2025 | 2.48 | 2.6 | 2.6 | 2.69 | 2.44 | 100,511 |
July 25, 2025 | 2.43 | 2.49 | 2.49 | 2.53 | 2.43 | 69,487 |