BranchOut Food Inc. (BOF) NASDAQ
3.80
+0.47(+14.11%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
3.80
+0.47(+14.11%)
Currency In USD
If you invested $1000 in BranchOut Food Inc. (BOF) since IPO date, it would be worth $857.79 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $1,890.55, while $1000 invested 6 months ago would be worth $1,151.52. This corresponds to total returns of -14.22%, 89.05%, 15.15%, respectively, with annualized returns of -5.04%, 89.05%, 15.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.33 | 3.74 | 3.74 | 3.81 | 3.05 | 1.26M |
| June 01, 2026 | 3.39 | 3.33 | 3.33 | 3.45 | 3.3 | 16,182 |
| May 29, 2026 | 3.45 | 3.45 | 3.45 | 3.55 | 3.42 | 22,156 |
| May 28, 2026 | 3.48 | 3.45 | 3.45 | 3.49 | 3.35 | 30,141 |
| May 27, 2026 | 3.29 | 3.48 | 3.48 | 3.52 | 3.29 | 29,760 |
| May 26, 2026 | 3.25 | 3.29 | 3.29 | 3.4 | 3.16 | 46,771 |
| May 22, 2026 | 3.21 | 3.16 | 3.16 | 3.3 | 3.16 | 52,898 |
| May 21, 2026 | 3.1 | 3.23 | 3.23 | 3.41 | 2.99 | 87,472 |
| May 20, 2026 | 3.25 | 3.03 | 3.03 | 3.25 | 3 | 139,005 |
| May 19, 2026 | 3.18 | 3.25 | 3.25 | 3.33 | 3.15 | 34,013 |
| May 18, 2026 | 3.42 | 3.25 | 3.25 | 3.42 | 3.21 | 28,074 |
| May 15, 2026 | 3.74 | 3.43 | 3.43 | 3.82 | 3.38 | 89,999 |
| May 14, 2026 | 3.33 | 3.88 | 3.88 | 3.9 | 3.33 | 278,418 |
| May 13, 2026 | 3.25 | 3.23 | 3.23 | 3.26 | 3.13 | 61,622 |
| May 12, 2026 | 3.47 | 3.28 | 3.28 | 3.5 | 3.26 | 272,316 |
| May 11, 2026 | 3.4 | 3.48 | 3.48 | 3.54 | 3.29 | 47,248 |
| May 08, 2026 | 3.5 | 3.4 | 3.4 | 3.57 | 3.4 | 40,336 |
| May 07, 2026 | 3.64 | 3.49 | 3.49 | 3.68 | 3.49 | 25,880 |
| May 06, 2026 | 3.5 | 3.6 | 3.6 | 3.71 | 3.43 | 49,508 |
| May 05, 2026 | 3.69 | 3.42 | 3.42 | 3.78 | 3.25 | 338,054 |
| May 04, 2026 | 3.77 | 3.63 | 3.63 | 3.77 | 3.63 | 22,572 |
| May 01, 2026 | 3.91 | 3.61 | 3.61 | 3.91 | 3.6 | 58,239 |
| April 30, 2026 | 3.71 | 3.82 | 3.82 | 3.85 | 3.71 | 69,440 |
| April 29, 2026 | 3.76 | 3.63 | 3.63 | 3.76 | 3.6 | 78,335 |
| April 28, 2026 | 3.76 | 3.75 | 3.75 | 3.88 | 3.64 | 55,203 |
| April 27, 2026 | 3.75 | 3.8 | 3.8 | 3.9 | 3.75 | 46,013 |
| April 24, 2026 | 3.94 | 3.77 | 3.77 | 4 | 3.72 | 71,632 |
| April 23, 2026 | 4.12 | 3.9 | 3.9 | 4.31 | 3.89 | 30,945 |
| April 22, 2026 | 4.39 | 4.14 | 4.14 | 4.41 | 4.13 | 48,587 |
| April 21, 2026 | 4.43 | 4.21 | 4.21 | 4.49 | 4.21 | 38,244 |
| April 20, 2026 | 4.6 | 4.43 | 4.43 | 4.65 | 4.4 | 57,868 |
| April 17, 2026 | 4.31 | 4.67 | 4.67 | 4.77 | 4.31 | 93,719 |
| April 16, 2026 | 4.34 | 4.3 | 4.3 | 4.44 | 4.3 | 40,158 |
| April 15, 2026 | 4.14 | 4.4 | 4.4 | 4.5 | 4.1 | 90,811 |
| April 14, 2026 | 3.86 | 4.22 | 4.22 | 4.25 | 3.85 | 49,477 |
| April 13, 2026 | 3.9 | 3.93 | 3.93 | 3.95 | 3.85 | 20,508 |
| April 10, 2026 | 4.08 | 3.98 | 3.98 | 4.15 | 3.92 | 24,716 |
| April 09, 2026 | 3.97 | 4.07 | 4.07 | 4.15 | 3.81 | 35,639 |
| April 08, 2026 | 3.97 | 3.97 | 3.97 | 4.04 | 3.81 | 21,796 |
| April 07, 2026 | 3.77 | 3.82 | 3.82 | 3.88 | 3.72 | 36,625 |
| April 06, 2026 | 3.69 | 3.78 | 3.78 | 3.84 | 3.63 | 21,002 |
| April 02, 2026 | 3.34 | 3.68 | 3.68 | 3.75 | 3.31 | 55,439 |
| April 01, 2026 | 3.25 | 3.46 | 3.46 | 3.68 | 3.15 | 106,884 |
| March 31, 2026 | 3.31 | 3.3 | 3.3 | 3.48 | 3.21 | 139,877 |
| March 30, 2026 | 3.39 | 3.33 | 3.33 | 3.58 | 3.26 | 42,636 |
| March 27, 2026 | 3.52 | 3.34 | 3.34 | 3.53 | 3.3 | 57,374 |
| March 26, 2026 | 3.74 | 3.6 | 3.6 | 3.81 | 3.6 | 22,614 |
| March 25, 2026 | 3.58 | 3.77 | 3.77 | 3.98 | 3.58 | 80,466 |
| March 24, 2026 | 3.5 | 3.65 | 3.58 | 3.68 | 3.5 | 27,605 |
| March 23, 2026 | 3.49 | 3.53 | 3.53 | 3.64 | 3.49 | 23,274 |
| March 20, 2026 | 3.65 | 3.48 | 3.48 | 3.66 | 3.45 | 131,909 |
| March 19, 2026 | 3.72 | 3.66 | 3.66 | 3.75 | 3.64 | 25,990 |
| March 18, 2026 | 4 | 3.76 | 3.76 | 4.02 | 3.72 | 45,683 |
| March 17, 2026 | 4.04 | 3.99 | 3.99 | 4.25 | 3.96 | 77,195 |
| March 16, 2026 | 3.75 | 4.03 | 4.03 | 4.15 | 3.67 | 78,516 |
| March 13, 2026 | 3.8 | 3.67 | 3.67 | 3.83 | 3.64 | 40,524 |
| March 12, 2026 | 3.85 | 3.79 | 3.79 | 3.89 | 3.74 | 38,215 |
| March 11, 2026 | 4.03 | 3.87 | 3.87 | 4.08 | 3.82 | 69,990 |
| March 10, 2026 | 3.69 | 3.91 | 3.91 | 4.14 | 3.69 | 118,739 |
| March 09, 2026 | 3.45 | 3.65 | 3.65 | 3.78 | 3.34 | 64,613 |