BranchOut Food Inc. - BOF - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	2.95	2.97	2.97	3.05	2.79	94,100
November 06, 2025	3.2	2.94	2.94	3.21	2.9	92,252
November 05, 2025	2.99	3.2	3.2	3.29	2.99	91,815
November 04, 2025	3.12	2.99	2.99	3.28	2.95	107,896
November 03, 2025	3.23	3.1	3.1	3.3	3.03	81,855
October 31, 2025	3.16	3.24	3.24	3.37	3.09	336,321
October 30, 2025	3.03	3.15	3.15	3.24	2.89	292,819
October 29, 2025	2.8	3.04	3.04	3.21	2.79	934,600
October 28, 2025	2.59	2.78	2.78	2.87	2.59	207,722
October 27, 2025	2.96	2.66	2.66	2.96	2.59	302,319
October 24, 2025	2.7	2.87	2.87	3.06	2.7	574,844
October 23, 2025	2.7	2.78	2.78	2.9	2.64	459,116
October 22, 2025	2.61	2.72	2.72	2.99	2.5	1.44M
October 21, 2025	2.55	2.8	2.8	3.02	2.44	68.11M
October 20, 2025	2.1	2.1	2.1	2.1	2.06	38,700
October 17, 2025	2.09	2.08	2.08	2.14	2	43,600
October 16, 2025	2.1	2.05	2.05	2.1	2.03	42,099
October 15, 2025	2.08	2.09	2.09	2.15	2.02	85,723
October 14, 2025	2.02	2.06	2.06	2.11	2.02	48,974
October 13, 2025	2.09	2.06	2.06	2.12	2.05	34,700
October 10, 2025	2.11	2.04	2.04	2.12	2	97,321
October 09, 2025	2.1	2.1	2.1	2.13	2.06	41,651
October 08, 2025	2.11	2.14	2.14	2.16	2.08	25,204
October 07, 2025	2.19	2.14	2.14	2.2	2.05	70,600
October 06, 2025	2.14	2.2	2.2	2.22	2.09	153,400
October 03, 2025	2	2.09	2.09	2.12	1.99	164,745
October 02, 2025	2.11	2.02	2.02	2.12	1.93	405,500
October 01, 2025	2.1	2.05	2.05	2.13	2.04	76,447
September 30, 2025	2.1	2.05	2.05	2.15	2.04	63,009
September 29, 2025	2.14	2.12	2.12	2.17	2.08	84,334
September 26, 2025	2.14	2.15	2.15	2.17	2.11	20,116
September 25, 2025	2.18	2.15	2.15	2.2	2.12	31,408
September 24, 2025	2.16	2.19	2.19	2.19	2.12	20,040
September 23, 2025	2.2	2.16	2.16	2.25	2.16	118,419
September 22, 2025	2.28	2.23	2.23	2.28	2.2	58,367
September 19, 2025	2.32	2.26	2.26	2.33	2.24	143,200
September 18, 2025	2.28	2.31	2.31	2.34	2.25	87,907
September 17, 2025	2.35	2.28	2.28	2.37	2.25	64,400
September 16, 2025	2.34	2.31	2.31	2.35	2.29	19,400
September 15, 2025	2.36	2.36	2.36	2.37	2.34	25,400
September 12, 2025	2.32	2.34	2.34	2.39	2.32	15,763
September 11, 2025	2.36	2.38	2.38	2.39	2.32	35,202
September 10, 2025	2.32	2.34	2.34	2.37	2.29	101,638
September 09, 2025	2.24	2.31	2.31	2.32	2.2	97,200
September 08, 2025	2.24	2.25	2.25	2.27	2.18	156,405
September 05, 2025	2.21	2.25	2.25	2.25	2.13	143,677
September 04, 2025	2.13	2.21	2.21	2.24	2.11	151,500
September 03, 2025	2.15	2.18	2.18	2.2	2.14	95,289
September 02, 2025	2.17	2.12	2.12	2.18	2.11	37,505
August 29, 2025	2.14	2.17	2.17	2.17	2.1	38,568
August 28, 2025	2.1	2.14	2.14	2.14	2.06	50,014
August 27, 2025	2.1	2.1	2.1	2.15	2.1	24,767
August 26, 2025	2.12	2.14	2.14	2.15	2.11	33,418
August 25, 2025	2.14	2.15	2.15	2.15	2.09	30,607
August 22, 2025	2.08	2.15	2.15	2.2	2.07	90,024
August 21, 2025	2.1	2.09	2.09	2.12	2.02	48,853
August 20, 2025	2.17	2.1	2.1	2.17	2.1	41,900
August 19, 2025	2.18	2.15	2.15	2.21	2.15	54,230
August 18, 2025	2.18	2.19	2.19	2.21	2.17	133,200
August 15, 2025	2.2	2.18	2.18	2.21	2.16	93,845

BranchOut Food Inc. (BOF) NASDAQ