3.12
+0.0213(+0.69%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 3.07 | 3.12 | 3.12 | 3.12 | 3.01 | 23,600 |
| January 12, 2026 | 3.14 | 3.1 | 3.1 | 3.14 | 3.06 | 37,263 |
| January 09, 2026 | 3.16 | 3.16 | 3.16 | 3.22 | 3.13 | 57,415 |
| January 08, 2026 | 3.16 | 3.15 | 3.15 | 3.2 | 3.11 | 16,000 |
| January 07, 2026 | 3.12 | 3.13 | 3.13 | 3.27 | 3.11 | 43,100 |
| January 06, 2026 | 3.15 | 3.11 | 3.11 | 3.21 | 2.96 | 86,031 |
| January 05, 2026 | 3.24 | 3.15 | 3.15 | 3.24 | 3.15 | 16,700 |
| January 02, 2026 | 3.23 | 3.24 | 3.24 | 3.25 | 3.13 | 40,300 |
| December 31, 2025 | 3.09 | 3.18 | 3.18 | 3.2 | 3.09 | 33,000 |
| December 30, 2025 | 3.3 | 3.08 | 3.08 | 3.49 | 3.06 | 97,200 |
| December 29, 2025 | 3.31 | 3.29 | 3.29 | 3.33 | 3.25 | 22,934 |
| December 26, 2025 | 3.35 | 3.36 | 3.36 | 3.45 | 3.25 | 46,709 |
| December 24, 2025 | 3.41 | 3.37 | 3.37 | 3.47 | 3.37 | 4,587 |
| December 23, 2025 | 3.38 | 3.44 | 3.44 | 3.55 | 3.38 | 33,700 |
| December 22, 2025 | 3.41 | 3.56 | 3.56 | 3.64 | 3.37 | 52,420 |
| December 19, 2025 | 3.52 | 3.38 | 3.38 | 3.66 | 3.38 | 65,351 |
| December 18, 2025 | 3.21 | 3.5 | 3.5 | 3.61 | 3.16 | 209,917 |
| December 17, 2025 | 3.18 | 3.16 | 3.16 | 3.27 | 3.11 | 36,500 |
| December 16, 2025 | 3.15 | 3.22 | 3.22 | 3.31 | 3.12 | 65,500 |
| December 15, 2025 | 3.45 | 3.16 | 3.16 | 3.52 | 3.14 | 59,000 |
| December 12, 2025 | 3.28 | 3.4 | 3.4 | 3.56 | 3.28 | 153,423 |
| December 11, 2025 | 3.59 | 3.29 | 3.29 | 3.62 | 3.25 | 69,100 |
| December 10, 2025 | 3.3 | 3.6 | 3.6 | 3.6 | 3.25 | 95,800 |
| December 09, 2025 | 3.17 | 3.26 | 3.26 | 3.37 | 3.11 | 42,200 |
| December 08, 2025 | 3.38 | 3.27 | 3.27 | 3.38 | 3.24 | 18,634 |
| December 05, 2025 | 3.34 | 3.35 | 3.35 | 3.35 | 3.22 | 20,582 |
| December 04, 2025 | 3.31 | 3.33 | 3.33 | 3.44 | 3.22 | 41,500 |
| December 03, 2025 | 3.05 | 3.3 | 3.3 | 3.35 | 3.05 | 60,400 |
| December 02, 2025 | 3.05 | 3.08 | 3.08 | 3.23 | 2.97 | 52,200 |
| December 01, 2025 | 3.06 | 3 | 3 | 3.12 | 2.91 | 26,309 |
| November 28, 2025 | 3.09 | 3.06 | 3.06 | 3.1 | 2.92 | 13,131 |
| November 26, 2025 | 2.95 | 3.09 | 3.09 | 3.1 | 2.9 | 119,033 |
| November 25, 2025 | 2.76 | 2.88 | 2.88 | 2.91 | 2.67 | 51,040 |
| November 24, 2025 | 2.65 | 2.7 | 2.7 | 2.75 | 2.63 | 36,429 |
| November 21, 2025 | 2.67 | 2.61 | 2.61 | 2.69 | 2.55 | 76,891 |
| November 20, 2025 | 2.74 | 2.62 | 2.62 | 2.9 | 2.62 | 78,843 |
| November 19, 2025 | 2.89 | 2.69 | 2.69 | 3 | 2.68 | 111,600 |
| November 18, 2025 | 2.96 | 2.92 | 2.92 | 2.99 | 2.85 | 136,359 |
| November 17, 2025 | 3.04 | 2.98 | 2.98 | 3.18 | 2.89 | 92,803 |
| November 14, 2025 | 3.16 | 3.04 | 3.04 | 3.44 | 2.87 | 571,441 |
| November 13, 2025 | 3.07 | 3.19 | 3.19 | 3.23 | 3.02 | 118,600 |
| November 12, 2025 | 3.3 | 3.11 | 3.11 | 3.3 | 3.05 | 133,400 |
| November 11, 2025 | 3.21 | 3.23 | 3.23 | 3.25 | 3.12 | 85,700 |
| November 10, 2025 | 3.01 | 3.18 | 3.18 | 3.35 | 2.9 | 125,128 |
| November 07, 2025 | 2.95 | 2.97 | 2.97 | 3.05 | 2.79 | 94,100 |
| November 06, 2025 | 3.2 | 2.94 | 2.94 | 3.21 | 2.9 | 92,252 |
| November 05, 2025 | 2.99 | 3.2 | 3.2 | 3.29 | 2.99 | 91,815 |
| November 04, 2025 | 3.12 | 2.99 | 2.99 | 3.28 | 2.95 | 107,896 |
| November 03, 2025 | 3.23 | 3.1 | 3.1 | 3.3 | 3.03 | 81,855 |
| October 31, 2025 | 3.16 | 3.24 | 3.24 | 3.37 | 3.09 | 336,321 |
| October 30, 2025 | 3.03 | 3.15 | 3.15 | 3.24 | 2.89 | 292,819 |
| October 29, 2025 | 2.8 | 3.04 | 3.04 | 3.21 | 2.79 | 934,600 |
| October 28, 2025 | 2.59 | 2.78 | 2.78 | 2.87 | 2.59 | 207,722 |
| October 27, 2025 | 2.96 | 2.66 | 2.66 | 2.96 | 2.59 | 302,319 |
| October 24, 2025 | 2.7 | 2.87 | 2.87 | 3.06 | 2.7 | 574,844 |
| October 23, 2025 | 2.7 | 2.78 | 2.78 | 2.9 | 2.64 | 459,116 |
| October 22, 2025 | 2.61 | 2.72 | 2.72 | 2.99 | 2.5 | 1.44M |
| October 21, 2025 | 2.55 | 2.8 | 2.8 | 3.02 | 2.44 | 68.11M |
| October 20, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | 2.06 | 38,700 |
| October 17, 2025 | 2.09 | 2.08 | 2.08 | 2.14 | 2 | 43,600 |