BranchOut Food Inc. (BOF) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BOF Historical Return
If you invested $1000 in BranchOut Food Inc. (BOF) since IPO date, it would be worth $970.65 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,387.1, while $1000 invested 1 year ago would be worth $1,586.72. This corresponds to total returns of -2.93%, 38.71%, 58.67%, respectively, with annualized returns of -0.96%, 11.51%, 58.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BOF Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4.39 | 4.3 | 4.3 | 4.48 | 4.26 | 16,400 |
| July 09, 2026 | 4.48 | 4.34 | 4.34 | 4.59 | 4.33 | 23,478 |
| July 08, 2026 | 4.42 | 4.45 | 4.45 | 4.51 | 4.21 | 27,581 |
| July 07, 2026 | 4.69 | 4.42 | 4.42 | 4.81 | 4.32 | 32,254 |
| July 06, 2026 | 4.83 | 4.58 | 4.58 | 4.96 | 4.58 | 42,653 |
| July 02, 2026 | 5.01 | 4.78 | 4.78 | 5.01 | 4.77 | 72,052 |
| July 01, 2026 | 4.63 | 5.09 | 5.09 | 5.25 | 4.57 | 226,987 |
| June 30, 2026 | 4.33 | 4.6 | 4.6 | 4.7 | 4.33 | 50,175 |
| June 29, 2026 | 4.53 | 4.3 | 4.3 | 4.6 | 4.23 | 80,429 |
| June 26, 2026 | 4.51 | 4.58 | 4.58 | 4.74 | 4.39 | 77,416 |
| June 25, 2026 | 4.5 | 4.55 | 4.55 | 4.73 | 4.4 | 75,422 |
| June 24, 2026 | 4.41 | 4.5 | 4.5 | 4.57 | 4.3 | 69,682 |
| June 23, 2026 | 4.13 | 4.31 | 4.31 | 4.5 | 4.13 | 129,983 |
| June 22, 2026 | 4.3 | 4.2 | 4.2 | 4.6 | 4.2 | 124,713 |
| June 18, 2026 | 4.2 | 4.28 | 4.28 | 4.39 | 3.98 | 119,464 |
| June 17, 2026 | 3.75 | 4.18 | 4.18 | 4.38 | 3.5 | 328,411 |
| June 16, 2026 | 3.65 | 3.43 | 3.43 | 3.65 | 3.33 | 121,977 |
| June 15, 2026 | 3.57 | 3.45 | 3.45 | 3.92 | 3.45 | 90,537 |
| June 12, 2026 | 3.52 | 3.59 | 3.59 | 3.67 | 3.48 | 11,249 |
| June 11, 2026 | 3.52 | 3.52 | 3.52 | 3.58 | 3.48 | 24,126 |
| June 10, 2026 | 3.6 | 3.51 | 3.51 | 3.69 | 3.51 | 11,868 |
| June 09, 2026 | 3.65 | 3.68 | 3.68 | 3.74 | 3.46 | 35,939 |
| June 08, 2026 | 3.8 | 3.63 | 3.63 | 4.02 | 3.63 | 34,363 |
| June 05, 2026 | 3.75 | 3.76 | 3.76 | 3.97 | 3.73 | 0 |
| June 04, 2026 | 3.74 | 3.78 | 3.78 | 3.89 | 3.61 | 68,032 |
| June 03, 2026 | 3.68 | 3.75 | 3.75 | 3.77 | 3.57 | 37,276 |
| June 02, 2026 | 3.33 | 3.74 | 3.74 | 3.81 | 3.05 | 1.26M |
| June 01, 2026 | 3.39 | 3.33 | 3.33 | 3.45 | 3.3 | 16,182 |
| May 29, 2026 | 3.45 | 3.45 | 3.45 | 3.55 | 3.42 | 22,156 |
| May 28, 2026 | 3.48 | 3.45 | 3.45 | 3.49 | 3.35 | 30,141 |
| May 27, 2026 | 3.29 | 3.48 | 3.48 | 3.52 | 3.29 | 29,760 |
| May 26, 2026 | 3.25 | 3.29 | 3.29 | 3.4 | 3.16 | 46,771 |
| May 22, 2026 | 3.21 | 3.16 | 3.16 | 3.3 | 3.16 | 52,898 |
| May 21, 2026 | 3.1 | 3.23 | 3.23 | 3.41 | 2.99 | 87,472 |
| May 20, 2026 | 3.25 | 3.03 | 3.03 | 3.25 | 3 | 139,005 |
| May 19, 2026 | 3.18 | 3.25 | 3.25 | 3.33 | 3.15 | 34,013 |
| May 18, 2026 | 3.42 | 3.25 | 3.25 | 3.42 | 3.21 | 28,074 |
| May 15, 2026 | 3.74 | 3.43 | 3.43 | 3.82 | 3.38 | 89,999 |
| May 14, 2026 | 3.33 | 3.88 | 3.88 | 3.9 | 3.33 | 278,418 |
| May 13, 2026 | 3.25 | 3.23 | 3.23 | 3.26 | 3.13 | 61,622 |
| May 12, 2026 | 3.47 | 3.28 | 3.28 | 3.5 | 3.26 | 272,316 |
| May 11, 2026 | 3.4 | 3.48 | 3.48 | 3.54 | 3.29 | 47,248 |
| May 08, 2026 | 3.5 | 3.4 | 3.4 | 3.57 | 3.4 | 40,336 |
| May 07, 2026 | 3.64 | 3.49 | 3.49 | 3.68 | 3.49 | 25,880 |
| May 06, 2026 | 3.5 | 3.6 | 3.6 | 3.71 | 3.43 | 49,508 |
| May 05, 2026 | 3.69 | 3.42 | 3.42 | 3.78 | 3.25 | 338,054 |
| May 04, 2026 | 3.77 | 3.63 | 3.63 | 3.77 | 3.63 | 22,572 |
| May 01, 2026 | 3.91 | 3.61 | 3.61 | 3.91 | 3.6 | 58,239 |
| April 30, 2026 | 3.71 | 3.82 | 3.82 | 3.85 | 3.71 | 69,440 |
| April 29, 2026 | 3.76 | 3.63 | 3.63 | 3.76 | 3.6 | 78,335 |
| April 28, 2026 | 3.76 | 3.75 | 3.75 | 3.88 | 3.64 | 55,203 |
| April 27, 2026 | 3.75 | 3.8 | 3.8 | 3.9 | 3.75 | 46,013 |
| April 24, 2026 | 3.94 | 3.77 | 3.77 | 4 | 3.72 | 71,632 |
| April 23, 2026 | 4.12 | 3.9 | 3.9 | 4.31 | 3.89 | 30,945 |
| April 22, 2026 | 4.39 | 4.14 | 4.14 | 4.41 | 4.13 | 48,587 |
| April 21, 2026 | 4.43 | 4.21 | 4.21 | 4.49 | 4.21 | 38,244 |
| April 20, 2026 | 4.6 | 4.43 | 4.43 | 4.65 | 4.4 | 57,868 |
| April 17, 2026 | 4.31 | 4.67 | 4.67 | 4.77 | 4.31 | 93,719 |
| April 16, 2026 | 4.34 | 4.3 | 4.3 | 4.44 | 4.3 | 40,158 |
| April 15, 2026 | 4.14 | 4.4 | 4.4 | 4.5 | 4.1 | 90,811 |
AD
