BranchOut Food Inc. - BOF - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	2.14	2.15	2.15	2.17	2.11	20,116
September 25, 2025	2.18	2.15	2.15	2.2	2.12	31,408
September 24, 2025	2.16	2.19	2.19	2.19	2.12	20,040
September 23, 2025	2.2	2.16	2.16	2.25	2.16	118,419
September 22, 2025	2.28	2.23	2.23	2.28	2.2	58,367
September 19, 2025	2.32	2.26	2.26	2.33	2.24	143,200
September 18, 2025	2.28	2.31	2.31	2.34	2.25	87,907
September 17, 2025	2.35	2.28	2.28	2.37	2.25	64,400
September 16, 2025	2.34	2.31	2.31	2.35	2.29	19,400
September 15, 2025	2.36	2.36	2.36	2.37	2.34	25,400
September 12, 2025	2.32	2.34	2.34	2.39	2.32	15,763
September 11, 2025	2.36	2.38	2.38	2.39	2.32	35,202
September 10, 2025	2.32	2.34	2.34	2.37	2.29	101,638
September 09, 2025	2.24	2.31	2.31	2.32	2.2	97,200
September 08, 2025	2.24	2.25	2.25	2.27	2.18	156,405
September 05, 2025	2.21	2.25	2.25	2.25	2.13	143,677
September 04, 2025	2.13	2.21	2.21	2.24	2.11	151,500
September 03, 2025	2.15	2.18	2.18	2.2	2.14	95,289
September 02, 2025	2.17	2.12	2.12	2.18	2.11	37,505
August 29, 2025	2.14	2.17	2.17	2.17	2.1	38,568
August 28, 2025	2.1	2.14	2.14	2.14	2.06	50,014
August 27, 2025	2.1	2.1	2.1	2.15	2.1	24,767
August 26, 2025	2.12	2.14	2.14	2.15	2.11	33,418
August 25, 2025	2.14	2.15	2.15	2.15	2.09	30,607
August 22, 2025	2.08	2.15	2.15	2.2	2.07	90,024
August 21, 2025	2.1	2.09	2.09	2.12	2.02	48,853
August 20, 2025	2.17	2.1	2.1	2.17	2.1	41,900
August 19, 2025	2.18	2.15	2.15	2.21	2.15	54,230
August 18, 2025	2.18	2.19	2.19	2.21	2.17	133,200
August 15, 2025	2.2	2.18	2.18	2.21	2.16	93,845
August 14, 2025	2.22	2.19	2.19	2.23	2.17	134,500
August 13, 2025	2.19	2.18	2.18	2.21	2.17	122,986
August 12, 2025	2.24	2.22	2.22	2.25	2.17	98,629
August 11, 2025	2.19	2.24	2.24	2.27	2.19	110,548
August 08, 2025	2.25	2.2	2.2	2.27	2.15	276,627
August 07, 2025	2.25	2.24	2.24	2.26	2.21	76,800
August 06, 2025	2.26	2.26	2.26	2.28	2.25	63,900
August 05, 2025	2.22	2.25	2.25	2.3	2.22	91,157
August 04, 2025	2.22	2.26	2.26	2.28	2.22	187,364
August 01, 2025	2.23	2.22	2.22	2.23	2.19	123,217
July 31, 2025	2.33	2.23	2.23	2.34	2.2	250,400
July 30, 2025	2.5	2.34	2.34	2.5	2.33	381,900
July 29, 2025	2.6	2.6	2.6	2.68	2.6	48,010
July 28, 2025	2.48	2.6	2.6	2.69	2.44	100,511
July 25, 2025	2.43	2.49	2.49	2.53	2.43	69,487
July 24, 2025	2.39	2.41	2.41	2.47	2.35	177,800
July 23, 2025	2.66	2.48	2.48	2.77	2.47	389,936
July 22, 2025	3	2.9	2.9	3.09	2.66	7.61M
July 21, 2025	2.75	2.96	2.96	3.1	2.72	222,344
July 18, 2025	2.69	2.7	2.7	2.74	2.67	25,232
July 17, 2025	2.58	2.69	2.69	2.69	2.57	49,000
July 16, 2025	2.67	2.62	2.62	2.7	2.56	53,931
July 15, 2025	2.71	2.69	2.69	2.8	2.65	40,900
July 14, 2025	2.69	2.71	2.71	2.78	2.69	66,400
July 11, 2025	2.71	2.69	2.69	2.72	2.62	119,445
July 10, 2025	2.85	2.76	2.76	2.85	2.73	100,497
July 09, 2025	2.6	2.85	2.85	2.87	2.6	237,200
July 08, 2025	2.65	2.65	2.65	2.69	2.58	132,900
July 07, 2025	2.75	2.53	2.53	2.76	2.46	112,704
July 03, 2025	2.72	2.77	2.77	2.79	2.71	52,737

BranchOut Food Inc. (BOF) NASDAQ