33.56
+0.43(+1.30%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | 0 |
| October 22, 2025 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | 0 |
| October 21, 2025 | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | 0 |
| October 20, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | 0 |
| October 17, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 0 |
| October 16, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | 0 |
| October 15, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | 0 |
| October 14, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0 |
| October 13, 2025 | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0 |
| October 10, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0 |
| October 09, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | 0 |
| October 08, 2025 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | 0 |
| October 07, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | 0 |
| October 06, 2025 | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | 0 |
| October 03, 2025 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | 0 |
| October 02, 2025 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | 0 |
| October 01, 2025 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | 0 |
| September 30, 2025 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | 0 |
| September 29, 2025 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | 0 |
| September 26, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | 0 |
| September 25, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 0 |
| September 24, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | 0 |
| September 23, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | 0 |
| September 22, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | 0 |
| September 19, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | 0 |
| September 18, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 0 |
| September 17, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | 0 |
| September 16, 2025 | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0 |
| September 15, 2025 | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | 0 |
| September 12, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 0 |
| September 11, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0 |
| September 10, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0 |
| September 09, 2025 | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | 0 |
| September 08, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | 0 |
| September 05, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | 0 |
| September 04, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | 0 |
| September 03, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 0 |
| September 02, 2025 | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | 0 |
| August 29, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 0 |
| August 28, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | 0 |
| August 27, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | 0 |
| August 26, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 0 |
| August 25, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | 0 |
| August 22, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0 |
| August 21, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0 |
| August 20, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0 |
| August 19, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0 |
| August 18, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0 |
| August 15, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 0 |
| August 14, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 0 |
| August 13, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | 0 |
| August 12, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | 0 |
| August 11, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0 |
| August 08, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0 |
| August 07, 2025 | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0 |
| August 06, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0 |
| August 05, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0 |
| August 04, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0 |
| August 01, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0 |
| July 31, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0 |