33.41
+0.05(+0.15%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | 0 |
October 01, 2025 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | 0 |
September 30, 2025 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | 0 |
September 29, 2025 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | 0 |
September 26, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | 0 |
September 25, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 0 |
September 24, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | 0 |
September 23, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | 0 |
September 22, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | 0 |
September 19, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | 0 |
September 18, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 0 |
September 17, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | 0 |
September 16, 2025 | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0 |
September 15, 2025 | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | 0 |
September 12, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 0 |
September 11, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0 |
September 10, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0 |
September 09, 2025 | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | 0 |
September 08, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | 0 |
September 05, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | 0 |
September 04, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | 0 |
September 03, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 0 |
September 02, 2025 | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | 0 |
August 29, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 0 |
August 28, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | 0 |
August 27, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | 0 |
August 26, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 0 |
August 25, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | 0 |
August 22, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0 |
August 21, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0 |
August 20, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0 |
August 19, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0 |
August 18, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0 |
August 15, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 0 |
August 14, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 0 |
August 13, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | 0 |
August 12, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | 0 |
August 11, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0 |
August 08, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0 |
August 07, 2025 | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0 |
August 06, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0 |
August 05, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0 |
August 04, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0 |
August 01, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0 |
July 31, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0 |
July 30, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0 |
July 29, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0 |
July 28, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0 |
July 25, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0 |
July 24, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0 |
July 23, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0 |
July 22, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0 |
July 21, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0 |
July 18, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0 |
July 17, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0 |
July 16, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0 |
July 15, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0 |
July 14, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0 |
July 11, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0 |
July 10, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0 |