Black Oak Emerging Technology Fund (BOGSX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BOGSX Historical Return
If you invested $1000 in Black Oak Emerging Technology Fund (BOGSX) 10 years ago, it would be worth $4,134.69 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,426.76, while $1000 invested 1 year ago would be worth $1,195.99. This corresponds to total returns of 313.47%, 42.68%, 19.6%, respectively, with annualized returns of 15.24%, 7.36%, 19.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BOGSX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0 |
| November 06, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0 |
| November 05, 2026 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0 |
| November 04, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0 |
| November 03, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0 |
| November 02, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0 |
| October 30, 2026 | 11.06 | 10.53 | 10.53 | 11.06 | 10.53 | 0 |
| October 29, 2026 | 11.17 | 11.06 | 11.06 | 11.17 | 11.06 | 0 |
| October 28, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0 |
| October 27, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0 |
| October 26, 2026 | 10.93 | 11.06 | 11.06 | 11.06 | 10.93 | 0 |
| October 23, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0 |
| October 22, 2026 | 11.31 | 10.81 | 10.81 | 11.31 | 10.81 | 0 |
| October 21, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0 |
| October 20, 2026 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0 |
| October 19, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0 |
| October 16, 2026 | 11.35 | 10.93 | 10.93 | 11.35 | 10.93 | 0 |
| October 15, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0 |
| October 14, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0 |
| October 13, 2026 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0 |
| October 12, 2026 | 12.08 | 11.82 | 11.82 | 12.08 | 11.82 | 0 |
| October 09, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0 |
| October 08, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0 |
| October 07, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0 |
| October 06, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0 |
| October 05, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0 |
| October 02, 2026 | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0 |
| October 01, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0 |
| September 30, 2026 | 11.8 | 11.88 | 11.88 | 11.88 | 11.8 | 0 |
| September 29, 2026 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0 |
| September 28, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0 |
| September 25, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0 |
| September 24, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0 |
| September 23, 2026 | 11.75 | 11.78 | 11.78 | 11.78 | 11.75 | 0 |
| September 22, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0 |
| September 21, 2026 | 11.23 | 11.54 | 11.54 | 11.54 | 11.23 | 0 |
| September 18, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0 |
| September 17, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0 |
| September 16, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0 |
| September 15, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
| September 11, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0 |
| September 10, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0 |
| September 09, 2026 | 11.05 | 11.06 | 11.06 | 11.06 | 11.05 | 0 |
| September 08, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0 |
| September 04, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0 |
| September 03, 2026 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0 |
| September 02, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0 |
| September 01, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0 |
| August 31, 2026 | 10.95 | 11.06 | 11.06 | 11.06 | 10.95 | 0 |
| August 28, 2026 | 11.25 | 10.95 | 10.95 | 11.25 | 10.95 | 0 |
| August 27, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| August 26, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0 |
| August 25, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0 |
| August 24, 2026 | 10.92 | 10.71 | 10.71 | 10.92 | 10.71 | 0 |
| August 21, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0 |
| August 20, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0 |
| August 19, 2026 | 11.19 | 10.95 | 10.95 | 11.19 | 10.95 | 0 |
| August 18, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0 |
| August 17, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0 |
| August 14, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0 |
AD
