Bank of Hawaii Corporation - BOH-PA - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	17.42	17.3	17.3	17.42	17.17	4,726
September 25, 2025	17.46	17.29	17.29	17.46	17.23	6,022
September 24, 2025	17.51	17.35	17.35	17.7	17.35	1,883
September 23, 2025	17.59	17.51	17.51	17.66	17.51	7,203
September 22, 2025	17.81	17.66	17.66	17.81	17.57	5,685
September 19, 2025	17.91	17.76	17.76	17.91	17.76	3,497
September 18, 2025	17.95	17.85	17.85	17.95	17.81	4,014
September 17, 2025	18	17.92	17.92	18	17.8	7,776
September 16, 2025	17.98	17.92	17.92	18	17.85	9,682
September 15, 2025	17.9	17.85	17.85	18	17.75	3,846
September 12, 2025	17.95	17.94	17.94	17.95	17.84	5,404
September 11, 2025	17.54	17.9	17.9	17.9	17.5	11,493
September 10, 2025	17.6	17.63	17.63	17.69	17.53	2,822
September 09, 2025	17.5	17.53	17.53	17.6	17.32	4,684
September 08, 2025	17.59	17.61	17.61	17.8	17.55	8,244
September 05, 2025	17.48	17.52	17.52	17.8	17.43	13,705
September 04, 2025	17.23	17.39	17.39	17.39	17.23	3,912
September 03, 2025	17.28	17.27	17.27	17.28	17.14	4,173
September 02, 2025	17.18	17.04	17.04	17.18	16.91	713
August 29, 2025	16.73	17.25	17.25	17.29	16.7	14,607
August 28, 2025	16.97	16.91	16.91	16.97	16.73	5,688
August 27, 2025	16.85	16.73	16.73	16.86	16.71	6,586
August 26, 2025	17.04	16.92	16.92	17.06	16.92	3,650
August 25, 2025	17.31	17.15	17.15	17.5	17.01	12,552
August 22, 2025	16.9	17.24	17.24	17.24	16.9	6,203
August 21, 2025	17.16	16.96	16.96	17.16	16.96	3,761
August 20, 2025	17.12	17.13	17.13	17.19	17.08	4,505
August 19, 2025	17.15	17.23	17.23	17.24	17.15	3,528
August 18, 2025	17.15	17.15	17.15	17.18	17.15	3,412
August 15, 2025	17.11	17.19	17.19	17.29	17.1	3,925
August 14, 2025	16.94	17.07	17.07	17.08	16.69	4,234
August 13, 2025	16.6	17.02	17.02	17.1	16.46	16,012
August 12, 2025	16.5	16.61	16.61	16.75	16.5	1,027
August 11, 2025	16.47	16.6	16.6	16.69	16.43	3,530
August 08, 2025	16.43	16.59	16.59	16.59	16.37	2,114
August 07, 2025	16.58	16.59	16.59	16.69	16.27	6,880
August 06, 2025	16.53	16.53	16.53	16.53	16.53	420
August 05, 2025	16.64	16.57	16.57	16.9	16.49	5,685
August 04, 2025	16.27	16.55	16.55	16.64	16.27	4,534
August 01, 2025	16.26	16.29	16.29	16.42	16.26	4,535
July 31, 2025	16.35	16.2	16.2	16.37	16.14	8,923
July 30, 2025	16.17	16.22	16.22	16.27	16.17	5,968
July 29, 2025	16.29	16.26	16.26	16.35	16.26	4,321
July 28, 2025	16.18	16.25	16.25	16.33	16.18	4,859
July 25, 2025	16.38	16.36	16.36	16.4	16.26	7,246
July 24, 2025	16.34	16.26	16.26	16.39	16.2	2,816
July 23, 2025	16.23	16.22	16.22	16.26	16.04	11,010
July 22, 2025	16.25	16.29	16.29	16.63	16.23	5,509
July 21, 2025	16.18	16.37	16.37	16.78	16.18	20,994
July 18, 2025	16.3	16.25	16.25	16.3	16.15	3,150
July 17, 2025	16.27	16.16	16.16	16.27	15.68	5,340
July 16, 2025	16.7	16.54	16.27	16.77	16.42	4,332
July 15, 2025	16.54	16.66	16.38	16.66	16.48	4,507
July 14, 2025	16.5	16.54	16.27	16.54	16.44	9,674
July 11, 2025	16.61	16.57	16.3	16.61	16.48	1,492
July 10, 2025	16.46	16.51	16.24	16.52	16.46	4,037
July 09, 2025	16.6	16.6	16.32	16.61	16.53	6,326
July 08, 2025	16.55	16.37	16.1	16.56	16.37	3,766
July 07, 2025	16.51	16.5	16.23	16.51	16.49	5,827
July 03, 2025	16.05	16.51	16.51	16.51	16.05	1,375

Bank of Hawaii Corporation (BOH-PA) NYSE