Bank of Hawaii Corporation - BOH-PA - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	16.11	16.15	16.15	16.22	16.09	8,504
December 02, 2025	16.09	16.12	16.12	16.2	16.08	19,620
December 01, 2025	16.06	16.11	16.11	16.23	15.99	8,658
November 28, 2025	15.89	16.28	16.28	16.29	15.89	24,156
November 26, 2025	15.87	15.93	15.93	16	15.87	12,802
November 25, 2025	15.85	15.9	15.9	15.93	15.85	8,025
November 24, 2025	15.9	15.85	15.85	15.97	15.77	14,242
November 21, 2025	15.68	15.9	15.9	15.95	15.68	11,785
November 20, 2025	15.89	15.75	15.75	16.04	15.73	7,123
November 19, 2025	15.78	15.77	15.77	15.82	15.74	13,171
November 18, 2025	15.76	15.79	15.79	15.98	15.76	11,831
November 17, 2025	15.97	15.85	15.85	16.06	15.8	12,241
November 14, 2025	16	15.97	15.97	16.27	15.97	9,357
November 13, 2025	16.1	16	16	16.2	15.99	27,360
November 12, 2025	16.18	16.1	16.1	16.27	16.1	5,212
November 11, 2025	16.13	16.18	16.18	16.39	16.13	2,533
November 10, 2025	16.22	16.1	16.1	16.22	16.05	17,443
November 07, 2025	15.99	16.11	16.11	16.14	15.92	15,017
November 06, 2025	16.06	16.01	16.01	16.15	16.01	5,245
November 05, 2025	16.08	16.11	16.11	16.17	16.05	8,340
November 04, 2025	16.05	16.04	16.04	16.12	15.9	18,124
November 03, 2025	16.34	16.18	16.18	16.37	16.01	18,386
October 31, 2025	16.58	16.24	16.24	16.58	16.07	49,666
October 30, 2025	16.57	16.49	16.49	16.65	16.48	8,099
October 29, 2025	16.75	16.57	16.57	16.84	16.39	34,858
October 28, 2025	16.67	16.7	16.7	16.75	16.6	9,784
October 27, 2025	16.75	16.65	16.65	16.78	16.6	14,508
October 24, 2025	16.75	16.71	16.71	16.75	16.65	2,336
October 23, 2025	16.76	16.75	16.75	16.77	16.75	2,793
October 22, 2025	16.87	16.82	16.82	16.87	16.81	3,594
October 21, 2025	17.05	16.97	16.97	17.07	16.82	12,409
October 20, 2025	16.85	16.97	16.97	16.97	16.85	2,690
October 17, 2025	16.82	16.88	16.88	16.9	16.75	11,961
October 16, 2025	17.49	17.09	16.82	17.55	17.09	12,928
October 15, 2025	17.56	17.4	17.13	17.6	17.38	3,225
October 14, 2025	17.38	17.38	17.11	17.56	17.35	4,112
October 13, 2025	17.51	17.42	17.14	17.53	17.42	3,056
October 10, 2025	17.63	17.51	17.23	17.64	17.49	3,468
October 09, 2025	17.65	17.65	17.37	17.7	17.6	11,873
October 08, 2025	17.55	17.61	17.61	17.75	17.55	5,269
October 07, 2025	17.75	17.58	17.58	17.75	17.53	15,929
October 06, 2025	17.8	17.73	17.73	17.8	17.56	6,920
October 03, 2025	17.76	17.68	17.68	17.76	17.63	5,246
October 02, 2025	17.65	17.75	17.75	17.76	17.63	7,012
October 01, 2025	17.55	17.55	17.55	17.55	17.55	434
September 30, 2025	17.46	17.55	17.55	17.55	17.46	10,440
September 29, 2025	17.35	17.31	17.31	17.51	17.3	3,589
September 26, 2025	17.42	17.3	17.3	17.42	17.17	4,726
September 25, 2025	17.46	17.29	17.29	17.46	17.23	6,022
September 24, 2025	17.51	17.35	17.35	17.7	17.35	1,883
September 23, 2025	17.59	17.51	17.51	17.66	17.51	7,203
September 22, 2025	17.81	17.66	17.66	17.81	17.57	5,685
September 19, 2025	17.91	17.76	17.76	17.91	17.76	3,497
September 18, 2025	17.95	17.85	17.85	17.95	17.81	4,014
September 17, 2025	18	17.92	17.92	18	17.8	7,776
September 16, 2025	17.98	17.92	17.92	18	17.85	9,682
September 15, 2025	17.9	17.85	17.85	18	17.75	3,846
September 12, 2025	17.95	17.94	17.94	17.95	17.84	5,404
September 11, 2025	17.54	17.9	17.9	17.9	17.5	11,493
September 10, 2025	17.6	17.63	17.63	17.69	17.53	2,822

Bank of Hawaii Corporation (BOH-PA) NYSE