Bank of Hawaii Corporation - BOH-PA - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	17.11	17.19	17.19	17.29	17.1	3,925
August 14, 2025	16.94	17.07	17.07	17.08	16.69	4,234
August 13, 2025	16.6	17.02	17.02	17.1	16.46	16,012
August 12, 2025	16.5	16.61	16.61	16.75	16.5	1,027
August 11, 2025	16.47	16.6	16.6	16.69	16.43	3,530
August 08, 2025	16.43	16.59	16.59	16.59	16.37	2,114
August 07, 2025	16.58	16.59	16.59	16.69	16.27	6,880
August 06, 2025	16.53	16.53	16.53	16.53	16.53	420
August 05, 2025	16.64	16.57	16.57	16.9	16.49	5,685
August 04, 2025	16.27	16.55	16.55	16.64	16.27	4,534
August 01, 2025	16.26	16.29	16.29	16.42	16.26	4,535
July 31, 2025	16.35	16.2	16.2	16.37	16.14	8,923
July 30, 2025	16.17	16.22	16.22	16.27	16.17	5,968
July 29, 2025	16.29	16.26	16.26	16.35	16.26	4,321
July 28, 2025	16.18	16.25	16.25	16.33	16.18	4,859
July 25, 2025	16.38	16.36	16.36	16.4	16.26	7,246
July 24, 2025	16.34	16.26	16.26	16.39	16.2	2,816
July 23, 2025	16.23	16.22	16.22	16.26	16.04	11,010
July 22, 2025	16.25	16.29	16.29	16.63	16.23	5,509
July 21, 2025	16.18	16.37	16.37	16.78	16.18	20,994
July 18, 2025	16.3	16.25	16.25	16.3	16.15	3,150
July 17, 2025	16.27	16.16	16.16	16.27	15.68	5,340
July 16, 2025	16.7	16.54	16.27	16.77	16.42	4,332
July 15, 2025	16.54	16.66	16.38	16.66	16.48	4,507
July 14, 2025	16.5	16.54	16.27	16.54	16.44	9,674
July 11, 2025	16.61	16.57	16.3	16.61	16.48	1,492
July 10, 2025	16.46	16.51	16.24	16.52	16.46	4,037
July 09, 2025	16.6	16.6	16.32	16.61	16.53	6,326
July 08, 2025	16.55	16.37	16.1	16.56	16.37	3,766
July 07, 2025	16.51	16.5	16.23	16.51	16.49	5,827
July 03, 2025	16.05	16.51	16.51	16.51	16.05	1,375
July 02, 2025	16.56	16.45	16.45	16.7	16.12	13,244
July 01, 2025	15.87	16.55	16.55	16.64	15.87	23,815
June 30, 2025	15.7	15.87	15.87	15.9	15.7	2,947
June 27, 2025	15.83	15.7	15.7	15.85	15.7	8,449
June 26, 2025	15.51	15.71	15.71	15.76	15.51	6,136
June 25, 2025	15.75	15.59	15.59	15.78	15.51	7,062
June 24, 2025	15.59	15.63	15.63	15.63	15.45	4,566
June 23, 2025	15.5	15.55	15.55	15.56	15.5	2,364
June 20, 2025	15.56	15.54	15.54	15.57	15.54	2,290
June 18, 2025	15.57	15.51	15.51	15.57	15.5	1,232
June 17, 2025	15.2	15.41	15.41	15.54	15.05	24,921
June 16, 2025	15.15	15.22	15.22	15.25	15.01	9,466
June 13, 2025	15.15	15.11	15.11	15.2	15.05	5,736
June 12, 2025	15.23	15.2	15.2	15.23	15.2	3,885
June 11, 2025	15.36	15.2	15.2	15.37	15.2	5,621
June 10, 2025	15.26	15.25	15.25	15.26	15.17	14,510
June 09, 2025	15.25	15.3	15.3	15.33	15.25	2,950
June 06, 2025	15.36	15.29	15.29	15.36	15.29	1,285
June 05, 2025	15.3	15.29	15.29	15.35	15.29	5,385
June 04, 2025	15.3	15.25	15.25	15.3	15.2	15,151
June 03, 2025	15.18	15.25	15.25	15.28	15.18	5,047
June 02, 2025	15.13	15.17	15.17	15.17	15.08	13,038
May 30, 2025	15.25	15.18	15.18	15.25	15.1	7,674
May 29, 2025	15.13	15.12	15.12	15.21	15.08	16,513
May 28, 2025	15.28	15.15	15.15	15.28	15.13	6,236
May 27, 2025	15.47	15.21	15.21	15.52	15.1	13,899
May 23, 2025	15.15	15.31	15.31	15.39	15.1	5,818
May 22, 2025	15.32	15.15	15.15	15.43	15.15	5,198
May 21, 2025	15.5	15.46	15.46	15.55	15.38	9,480

Bank of Hawaii Corporation (BOH-PA) NYSE