Bank of Hawaii Corporation (BOH-PA) NYSE

Currency In USD

BOH-PA Historical Return

If you invested $1000 in Bank of Hawaii Corporation (BOH-PA) since IPO date, it would be worth $775.29 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $770.07, while $1000 invested 1 year ago would be worth $865.04. This corresponds to total returns of -22.47%, -22.99%, -13.5%, respectively, with annualized returns of -4.67%, -5.09%, -13.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BOH-PA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	14.91	14.87	14.87	14.91	14.58	15,834
September 30, 2026	14.96	14.95	14.95	14.96	14.84	8,457
September 29, 2026	15.38	14.94	14.94	15.38	14.79	16,571
September 28, 2026	15.23	15.15	15.15	15.23	15.06	14,260
September 25, 2026	15.24	15.29	15.29	15.29	15.22	4,314
September 24, 2026	15.27	15.32	15.32	15.32	15.2	15,507
September 23, 2026	15.5	15.4	15.4	15.5	15.22	19,420
September 22, 2026	15.44	15.5	15.5	15.53	15.44	9,204
September 21, 2026	15.38	15.48	15.48	15.53	15.38	4,601
September 18, 2026	15.6	15.4	15.4	15.6	15.39	14,348
September 17, 2026	15.51	15.45	15.45	15.6	15.45	14,157
September 16, 2026	15.26	15.45	15.45	15.48	15.26	16,753
September 15, 2026	15.14	15.3	15.3	15.3	15.11	11,281
September 11, 2026	15.22	15.25	15.25	15.31	15.2	3,258
September 10, 2026	15.26	15.25	15.25	15.29	15.16	8,377
September 09, 2026	15.2	15.28	15.28	15.28	15.17	4,944
September 08, 2026	15.31	15.2	15.2	15.34	15.2	6,878
September 04, 2026	15.25	15.31	15.31	15.31	15.25	3,334
September 03, 2026	15.31	15.29	15.29	15.31	15.22	9,767
September 02, 2026	15.31	15.28	15.28	15.31	15.19	8,324
September 01, 2026	15.27	15.27	15.27	15.4	15.18	6,300
August 31, 2026	15.37	15.27	15.27	15.5	15.25	3,363
August 28, 2026	15.39	15.29	15.29	15.48	15.29	2,954
August 27, 2026	15.42	15.36	15.36	15.42	15.3	6,094
August 26, 2026	15.33	15.38	15.38	15.43	15.27	3,551
August 25, 2026	15.24	15.34	15.34	15.43	15.22	8,660
August 24, 2026	15.18	15.23	15.23	15.23	15.18	7,405
August 21, 2026	15.2	15.21	15.21	15.49	15.2	10,159
August 20, 2026	15.25	15.25	15.25	15.34	15.2	6,617
August 19, 2026	15.34	15.25	15.25	15.34	15.23	29,606
August 18, 2026	15.4	15.23	15.23	15.4	15.2	23,706
August 17, 2026	15.41	15.33	15.33	15.43	15.32	19,570
August 14, 2026	15.36	15.41	15.41	15.47	15.35	9,001
August 13, 2026	15.34	15.43	15.43	15.43	15.34	1,860
August 12, 2026	15.36	15.4	15.4	15.47	15.33	8,833
August 11, 2026	15.25	15.33	15.33	15.47	15.25	13,152
August 10, 2026	15.45	15.33	15.33	15.45	15.28	11,677
August 07, 2026	15.34	15.42	15.42	15.44	15.34	7,814
August 06, 2026	15.37	15.38	15.38	15.42	15.35	6,860
August 05, 2026	15.36	15.36	15.36	15.4	15.34	2,425
August 04, 2026	15.39	15.4	15.4	15.41	15.33	11,249
August 03, 2026	15.38	15.37	15.37	15.42	15.3	8,678
July 31, 2026	15.42	15.28	15.28	15.43	15.28	13,089
July 30, 2026	15.35	15.36	15.36	15.42	15.23	8,229
July 29, 2026	15.39	15.34	15.34	15.42	15.34	8,414
July 28, 2026	15.32	15.35	15.35	15.39	15.25	9,640
July 27, 2026	15.32	15.36	15.36	15.36	15.32	7,273
July 23, 2026	15.27	15.27	15.27	15.3	15.22	11,843
July 22, 2026	15.31	15.3	15.3	15.31	15.27	3,203
July 21, 2026	15.31	15.34	15.34	15.4	15.29	20,525
July 20, 2026	15.3	15.35	15.35	15.37	15.3	7,220
July 17, 2026	15.3	15.27	15.27	15.37	15.27	20,846
July 16, 2026	15.5	15.53	15.53	15.56	15.43	11,042
July 15, 2026	15.48	15.56	15.56	15.56	15.44	7,137
July 14, 2026	15.41	15.49	15.49	15.52	15.41	5,792
July 13, 2026	15.52	15.47	15.47	15.52	15.4	15,485
July 10, 2026	15.44	15.53	15.53	15.53	15.37	12,213
July 09, 2026	15.39	15.47	15.47	15.56	15.36	16,711
July 08, 2026	15.56	15.48	15.48	15.57	15.29	19,170
July 07, 2026	15.52	15.5	15.5	15.58	15.5	25,414