Bank of Hawaii Corporation (BOH-PA) NYSE

15.96

+0.0853(+0.54%)

Updated at June 02 04:00PM

Currency In USD

BOH-PA Historical Return

If you invested $1000 in Bank of Hawaii Corporation (BOH-PA) since IPO date, it would be worth $832.12 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,198.2, while $1000 invested 1 year ago would be worth $1,104.5. This corresponds to total returns of -16.79%, 19.82%, 10.45%, respectively, with annualized returns of -3.62%, 6.21%, 10.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BOH-PA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	15.8	15.87	15.87	15.89	15.8	12,710
May 29, 2026	15.84	15.8	15.8	15.89	15.77	28,378
May 28, 2026	15.84	15.88	15.88	15.97	15.82	17,385
May 27, 2026	16	15.83	15.83	16.04	15.82	30,456
May 26, 2026	15.88	15.99	15.99	16.05	15.88	4,665
May 22, 2026	15.9	15.99	15.99	16.02	15.9	5,047
May 21, 2026	15.92	15.92	15.92	16	15.86	8,167
May 20, 2026	15.91	16	16	16.05	15.91	9,259
May 19, 2026	16	15.93	15.93	16.04	15.91	12,229
May 18, 2026	16.13	16.07	16.07	16.13	16.01	5,166
May 15, 2026	16	16.03	16.03	16.06	16	4,527
May 14, 2026	16.06	16.11	16.11	16.13	16.06	2,321
May 13, 2026	16.05	16.03	16.03	16.06	16	5,239
May 12, 2026	16.2	16.12	16.12	16.21	16.12	4,369
May 11, 2026	16.16	16.23	16.23	16.26	16.15	7,092
May 08, 2026	16.26	16.22	16.22	16.31	16.17	23,744
May 07, 2026	16.11	16.16	16.16	16.25	16.11	4,136
May 06, 2026	16.17	16.2	16.2	16.25	16.13	1,477
May 05, 2026	16.09	16.08	16.08	16.23	16.04	7,295
May 04, 2026	16.3	16.18	16.18	16.3	16.03	8,508
May 01, 2026	16.27	16.18	16.18	16.3	16.12	9,121
April 30, 2026	16.2	16.11	16.11	16.3	16.11	4,343
April 29, 2026	16.27	16.08	16.08	16.31	16.07	3,806
April 28, 2026	16.38	16.25	16.25	16.38	16.25	2,186
April 27, 2026	16.4	16.26	16.26	16.4	16.24	2,592
April 24, 2026	16.22	16.38	16.38	16.38	16.22	2,131
April 23, 2026	16.31	16.33	16.33	16.37	16.15	11,101
April 22, 2026	16.4	16.4	16.4	16.45	16.36	4,891
April 21, 2026	16.75	16.43	16.43	16.75	16.35	4,150
April 20, 2026	16.35	16.36	16.36	16.6	16.34	4,786
April 17, 2026	16.42	16.49	16.49	16.5	16.38	4,166
April 16, 2026	16.53	16.43	16.43	16.53	16.41	4,908
April 15, 2026	16.75	16.7	16.7	16.75	16.67	2,308
April 14, 2026	16.59	16.69	16.69	16.69	16.53	8,364
April 13, 2026	16.3	16.47	16.47	16.47	16.3	4,924
April 10, 2026	16.43	16.32	16.32	16.43	16.32	1,415
April 09, 2026	16.28	16.43	16.43	16.46	16.28	2,776
April 08, 2026	16.21	16.39	16.39	16.39	16.21	3,783
April 07, 2026	16.06	16.16	16.16	16.2	16.06	1,333
April 06, 2026	16.1	16.12	16.12	16.18	16.1	5,720
April 02, 2026	15.87	16.09	16.09	16.1	15.87	2,354
April 01, 2026	15.82	16.02	16.02	16.04	15.82	15,492
March 31, 2026	16.08	15.64	15.64	16.18	15.64	41,388
March 30, 2026	16.11	16.1	16.1	16.19	16	5,767
March 27, 2026	16	16.09	16.09	16.09	16	3,693
March 26, 2026	16.08	16.11	16.14	16.2	16.08	5,041
March 25, 2026	16.27	16.13	16.13	16.27	16.03	4,372
March 24, 2026	15.98	16.16	16.16	16.16	15.98	6,486
March 23, 2026	15.93	16.11	16.11	16.12	15.85	3,085
March 20, 2026	15.89	16.02	16.02	16.02	15.85	14,694
March 19, 2026	15.95	15.97	15.97	16	15.79	11,013
March 18, 2026	15.89	15.91	15.91	16	15.83	13,664
March 17, 2026	15.91	16	16	16.02	15.81	8,337
March 16, 2026	15.95	15.96	15.96	16.2	15.89	19,040
March 13, 2026	15.96	15.93	15.93	16.04	15.92	5,968
March 12, 2026	15.95	16	16	16.11	15.95	3,120
March 11, 2026	16.25	16.01	16.01	16.28	15.99	7,511
March 10, 2026	16.32	16.2	16.2	16.32	16.1	3,986
March 09, 2026	16.37	16.2	16.2	16.37	15.73	27,263
March 06, 2026	16.24	16.31	16.31	16.34	16.19	7,106