Bank of Hawaii Corporation - BOH-PA - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	16.67	16.8	16.8	16.83	16.67	5,182
February 19, 2026	16.67	16.75	16.75	16.76	16.67	4,889
February 18, 2026	16.66	16.76	16.76	16.86	16.66	2,232
February 17, 2026	16.78	16.67	16.67	16.78	16.63	20,201
February 13, 2026	16.65	16.73	16.73	16.75	16.65	11,676
February 12, 2026	16.67	16.7	16.7	16.75	16.67	2,796
February 11, 2026	16.66	16.72	16.72	16.72	16.66	5,941
February 10, 2026	16.69	16.7	16.7	16.72	16.58	5,590
February 09, 2026	16.61	16.69	16.69	16.69	16.61	4,736
February 06, 2026	16.55	16.68	16.68	16.76	16.55	14,092
February 05, 2026	16.51	16.55	16.55	16.59	16.51	2,626
February 04, 2026	16.54	16.56	16.56	16.59	16.51	2,390
February 03, 2026	16.56	16.6	16.6	16.7	16.5	4,925
February 02, 2026	16.59	16.61	16.61	16.65	16.5	6,400
January 30, 2026	16.54	16.53	16.53	16.55	16.37	12,067
January 29, 2026	16.69	16.6	16.6	16.69	16.55	6,678
January 28, 2026	16.71	16.57	16.57	16.71	16.57	4,182
January 27, 2026	16.7	16.7	16.7	16.73	16.7	1,034
January 26, 2026	16.75	16.71	16.71	16.81	16.7	3,444
January 23, 2026	16.83	16.73	16.73	16.83	16.71	8,397
January 22, 2026	16.7	16.79	16.79	16.86	16.7	10,668
January 21, 2026	16.56	16.68	16.68	16.75	16.56	7,535
January 20, 2026	16.58	16.66	16.66	16.7	16.5	19,872
January 16, 2026	16.68	16.58	16.58	16.68	16.58	3,995
January 15, 2026	16.85	16.88	16.88	16.95	16.76	12,234
January 14, 2026	16.69	16.76	16.76	16.76	16.69	668
January 13, 2026	16.59	16.79	16.79	16.82	16.43	10,126
January 12, 2026	16.59	16.66	16.66	16.66	16.59	5,998
January 09, 2026	16.62	16.64	16.64	16.82	16.59	7,759
January 08, 2026	16.66	16.54	16.54	16.81	16.46	53,525
January 07, 2026	16.79	16.65	16.65	16.79	16.65	2,994
January 06, 2026	16.7	16.68	16.68	16.73	16.68	5,088
January 05, 2026	16.71	16.75	16.75	16.76	16.58	10,118
January 02, 2026	16.47	16.58	16.58	16.62	16.44	6,237
December 31, 2025	16.42	16.49	16.49	16.49	16.32	11,242
December 30, 2025	16.33	16.44	16.44	16.44	16.33	5,743
December 29, 2025	16.26	16.44	16.44	16.44	16.26	10,429
December 26, 2025	16.28	16.37	16.37	16.38	16.28	2,168
December 24, 2025	16.09	16.28	16.28	16.3	16.09	5,975
December 23, 2025	16.18	16.18	16.18	16.2	16.11	5,909
December 22, 2025	16.19	16.18	16.18	16.21	16.15	4,125
December 19, 2025	16.1	16.18	16.18	16.19	16.1	6,837
December 18, 2025	16.08	16.1	16.1	16.18	16.02	1,943
December 17, 2025	16.16	16.02	16.02	16.27	16.02	6,205
December 16, 2025	16.17	16.29	16.29	16.29	16.14	6,702
December 15, 2025	16.31	16.2	16.2	16.38	16.19	9,582
December 12, 2025	16.23	16.28	16.28	16.34	16.22	9,829
December 11, 2025	16.25	16.28	16.28	16.45	16.18	17,565
December 10, 2025	16.21	16.25	16.25	16.25	16.17	13,564
December 09, 2025	16.16	16.28	16.28	16.46	16.16	9,227
December 08, 2025	16.28	16.19	16.19	16.3	16.12	7,434
December 05, 2025	16.26	16.38	16.38	16.38	16.05	10,978
December 04, 2025	16.2	16.14	16.14	16.32	16.12	22,696
December 03, 2025	16.11	16.15	16.15	16.22	16.09	8,504
December 02, 2025	16.09	16.12	16.12	16.2	16.08	19,620
December 01, 2025	16.06	16.11	16.11	16.23	15.99	8,658
November 28, 2025	15.89	16.28	16.28	16.29	15.89	24,156
November 26, 2025	15.87	15.93	15.93	16	15.87	12,802
November 25, 2025	15.85	15.9	15.9	15.93	15.85	8,025
November 24, 2025	15.9	15.85	15.85	15.97	15.77	14,242

Bank of Hawaii Corporation (BOH-PA) NYSE