Bank of Hawaii Corporation (BOH) NYSE

68.27

-0.04(-0.06%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202569.2868.3168.3170.268.07469,100
September 04, 202567.768.8668.8668.8867.44296,840
September 03, 202566.8367.5367.5367.766.72310,000
September 02, 202567.2466.9366.9367.5766.58319,608
August 29, 202567.8268.1268.1268.6867.81357,602
August 28, 202569.2268.5267.8269.2268.07250,400
August 27, 202568.4168.7168.0169.2268.2246,621
August 26, 202567.8968.5267.8268.9367.54300,700
August 25, 202568.2867.9267.2368.5967.67464,532
August 22, 202565.9268.6867.9869.265.69582,333
August 21, 202565.2565.5464.8765.6765.2236,322
August 20, 202565.9665.6265.6266.1665.24337,145
August 19, 202564.8865.7565.7565.8164.88527,311
August 18, 202565.364.8664.8665.364.57313,632
August 15, 202567.0465.3565.3567.0465.31204,900
August 14, 202566.1266.8466.8466.9265.7362,212
August 13, 202565.6867.0667.0667.1665.68377,100
August 12, 202563.7465.665.665.8463.68410,300
August 11, 202563.3663.2463.2463.4862.74339,044
August 08, 202562.7863.2663.2663.3362.36509,348
August 07, 202563.1462.2862.2863.262.19420,600
August 06, 202563.1562.6262.6263.1562.26346,604
August 05, 202562.6963.1563.1563.1761.78390,614
August 04, 202561.1262.5662.5662.7260.7477,092
August 01, 202561.1661.3561.3562.0160.32619,144
July 31, 202561.4261.8861.8862.3361.23395,240
July 30, 202562.5262.262.263.4561.86637,925
July 29, 202562.6362.6162.6163.1661.911.25M
July 28, 202565.362.8762.8765.561.41.15M
July 25, 202566.0665.6965.6966.2765.22408,000
July 24, 202566.81666667.5865.86282,529
July 23, 202567.667.4367.4368.1266.5298,000
July 22, 202567.6167.2867.2868.1567.28416,200
July 21, 202567.6667.5967.5968.7267.49324,000
July 18, 202568.4367.6567.6568.4367.18201,779
July 17, 202566.9968.168.168.1766.99414,336
July 16, 202567.3867.0467.0467.6666.17280,900
July 15, 202569.2366.9866.9869.3566.83391,100
July 14, 202568.9969.5269.5269.7768.68363,147
July 11, 202569.4168.9568.9569.9968.74341,300
July 10, 202569.8570.0770.0770.7269.48366,400
July 09, 202570.4270.2170.2170.8669.69222,505
July 08, 202570.2970.2870.2871.0669.88517,000
July 07, 202571.3369.7669.7671.3369.61322,572
July 03, 202571.3671.1371.1371.970.93151,645
July 02, 202570.0670.970.970.9269.57485,400
July 01, 202567.2670.0370.0370.9767.26484,200
June 30, 202568.1967.5367.5368.3867.4392,200
June 27, 202568.2767.8467.8468.6267.381.16M
June 26, 202567.1668.4168.4168.4867.05294,519
June 25, 202566.9366.8866.8867.1966.7211,631
June 24, 202567.167.0867.0868.2467.04258,100
June 23, 202564.9766.7766.7766.8264.81305,444
June 20, 202565.5665.165.165.9164.95476,228
June 18, 202564.5165.2265.2265.6764.3195,700
June 17, 202564.8464.6864.6865.464.36213,800
June 16, 202566.1965.1565.1566.465294,639
June 13, 202565.5765.3665.366664.97287,100
June 12, 20256766.7766.776766.2206,400
June 11, 202568.4767.2567.2568.8767.11243,903
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved