Bank of Hawaii Corporation - BOH - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	79.09	80.07	80.07	80.11	78.01	298,899
February 19, 2026	78.72	79	79	79.11	77.73	351,912
February 18, 2026	79.05	79.06	79.06	80.61	78.77	426,511
February 17, 2026	78.33	79.03	79.03	79.26	77.87	470,349
February 13, 2026	76.58	78.2	78.2	79	75.83	589,965
February 12, 2026	77.68	76.64	76.64	77.96	75.15	379,056
February 11, 2026	79.5	77.2	77.2	80.25	77.04	531,842
February 10, 2026	79.02	78.78	78.78	79.52	77.99	502,133
February 09, 2026	78.21	79.12	79.12	79.41	78.13	540,500
February 06, 2026	78.02	78.91	78.91	79.05	77.97	481,206
February 05, 2026	76.58	77.39	77.39	77.46	75.96	596,700
February 04, 2026	75.97	76.33	76.33	77.32	75.76	481,600
February 03, 2026	74.38	75.17	75.17	76.52	74.21	587,016
February 02, 2026	74.66	75.44	75.44	76.1	73.94	407,018
January 30, 2026	74.81	74.78	74.78	75.72	74.11	464,539
January 29, 2026	74.47	75.33	75.33	75.34	73.71	474,300
January 28, 2026	74.83	74.14	74.14	75.38	73.88	470,038
January 27, 2026	77.75	74.76	74.76	78.25	74.67	663,300
January 26, 2026	72.06	75.11	75.11	75.42	72.06	1.11M
January 23, 2026	73.68	70.8	70.8	73.68	69.9	618,714
January 22, 2026	73.05	74.02	74.02	74.99	72.97	394,200
January 21, 2026	70.83	73.23	73.23	73.44	70.78	435,662
January 20, 2026	70.19	70.17	70.17	71.08	69.95	216,043
January 16, 2026	71.71	71.25	71.25	72.4	71.02	276,541
January 15, 2026	70.42	71.86	71.86	72.09	70.42	319,800
January 14, 2026	69.36	70.51	70.51	70.55	69	232,800
January 13, 2026	69.7	69.39	69.39	70.25	69.26	236,100
January 12, 2026	70.35	69.73	69.73	70.83	69.64	327,200
January 09, 2026	71.25	71.08	71.08	72	70.44	297,200
January 08, 2026	69.52	71.29	71.29	72.08	69.35	381,800
January 07, 2026	70.24	69.71	69.71	70.24	69.06	349,998
January 06, 2026	69.72	70.38	70.38	70.56	69.44	317,636
January 05, 2026	67.96	70.12	70.12	70.89	67.96	412,700
January 02, 2026	68.11	68.42	68.42	68.59	67.04	335,028
December 31, 2025	68.83	68.37	68.37	68.91	68.3	165,000
December 30, 2025	69.07	68.71	68.71	69.44	68.67	211,100
December 29, 2025	70.1	69.21	69.21	70.34	69.08	138,838
December 26, 2025	70.25	69.98	69.98	70.32	69.66	189,406
December 24, 2025	70.11	70.32	70.32	70.52	69.9	125,604
December 23, 2025	70.97	70.19	70.19	71.13	70.15	211,613
December 22, 2025	70.94	70.9	70.9	71.85	70.49	330,613
December 19, 2025	71.11	70.94	70.94	71.57	70.28	1.02M
December 18, 2025	71.13	71.34	71.34	71.46	70.36	446,725
December 17, 2025	69.22	70.67	70.67	70.79	69.1	415,600
December 16, 2025	69.75	69.25	69.25	70.27	68.91	446,029
December 15, 2025	69.82	69.63	69.63	70.19	69.1	513,100
December 12, 2025	69.85	69.15	69.15	69.85	68.6	381,835
December 11, 2025	69.6	69.5	69.5	70.58	69.48	340,800
December 10, 2025	67.63	69.57	69.57	69.89	67.29	570,100
December 09, 2025	67.38	67.65	67.65	68.3	67.38	327,400
December 08, 2025	66.89	67.41	67.41	68.1	66.53	541,400
December 05, 2025	66.18	66.51	66.51	66.93	66.16	206,000
December 04, 2025	66.06	66.62	66.62	67.11	65.88	243,398
December 03, 2025	65.38	65.99	65.99	66.38	65.29	434,400
December 02, 2025	66.45	65.45	65.45	66.45	65.45	288,507
December 01, 2025	64.88	66.22	66.22	66.49	64.88	340,511
November 28, 2025	65.89	65.54	65.54	66.13	65.23	205,900
November 26, 2025	66.4	66.4	65.7	67.31	66.38	567,738
November 25, 2025	65.73	66.88	66.17	67.44	65.73	375,942
November 24, 2025	64.93	65.21	64.52	65.52	64.22	393,800

Bank of Hawaii Corporation (BOH) NYSE