Bank of Hawaii Corporation (BOH) NYSE

75.80

+1.35(+1.81%)

Updated at June 02 04:00PM

Currency In USD

BOH Historical Return

If you invested $1000 in Bank of Hawaii Corporation (BOH) 10 years ago, it would be worth $1,475.67 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,039.94, while $1000 invested 1 year ago would be worth $1,180.95. This corresponds to total returns of 47.57%, 3.99%, 18.1%, respectively, with annualized returns of 3.97%, 0.79%, 18.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BOH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	75.94	74.45	74.45	76.36	70.07	469,163
May 29, 2026	76.53	76.6	76.6	77.11	76.29	288,408
May 28, 2026	77.68	77.29	77.29	77.74	76.75	339,295
May 27, 2026	78.98	77.86	77.86	79.26	77.63	272,149
May 26, 2026	78.21	78.42	78.42	79.37	77.82	290,983
May 22, 2026	78.23	77.79	77.79	78.56	77.55	54,271
May 21, 2026	77.65	78.12	78.12	78.31	77.05	328,973
May 20, 2026	76.59	78.22	78.22	78.69	76.59	308,931
May 19, 2026	76.43	76.49	76.49	76.57	75.67	416,527
May 18, 2026	74.43	76.94	76.94	77.07	74.43	286,260
May 15, 2026	76.91	75.72	75.72	76.91	74.84	429,030
May 14, 2026	76.38	76.92	76.92	77.33	76.38	259,640
May 13, 2026	77.06	75.76	75.76	77.28	75.73	497,891
May 12, 2026	78.59	77.5	77.5	78.59	76.14	387,807
May 11, 2026	80.8	78.46	78.46	80.93	78.26	481,205
May 08, 2026	80.11	80.46	80.46	80.58	79.76	420,182
May 07, 2026	80.88	79.87	79.87	81.17	79.83	210,938
May 06, 2026	80.64	80.69	80.69	81.36	80.29	414,282
May 05, 2026	79.25	79.89	79.89	80.32	78.84	324,921
May 04, 2026	79.41	79.14	79.14	80.63	78.95	426,540
May 01, 2026	79.56	80.14	80.14	80.32	78.51	420,323
April 30, 2026	76.76	79.51	79.51	79.56	76.76	565,038
April 29, 2026	77.41	77.38	77.38	78.03	76.67	736,975
April 28, 2026	79.55	77.91	77.91	80	77.9	347,230
April 27, 2026	77.16	78.71	78.71	79.06	77.16	329,623
April 24, 2026	77.67	77.08	77.08	78.02	76.65	408,175
April 23, 2026	78.48	77.87	77.87	78.84	77.64	320,496
April 22, 2026	78.09	78.11	78.11	78.78	76.93	328,376
April 21, 2026	79.84	77.78	77.78	79.84	77.17	624,962
April 20, 2026	77.41	80.06	80.06	82.74	77.41	646,751
April 17, 2026	79.37	80.09	80.09	81.29	78.59	719,705
April 16, 2026	78.42	78.39	78.39	78.66	77.93	335,265
April 15, 2026	79.12	78.67	78.67	79.19	77.97	348,324
April 14, 2026	78.78	79.12	79.12	79.46	77.78	282,749
April 13, 2026	78.22	79.14	79.14	79.27	77.38	419,804
April 10, 2026	79.4	78.54	78.54	79.53	77.97	287,070
April 09, 2026	77.93	79.56	79.56	80.04	77.44	395,543
April 08, 2026	78.35	78.23	78.23	79.23	78.11	337,286
April 07, 2026	76.8	76.5	76.5	77.32	75.67	374,700
April 06, 2026	74.95	76.24	76.24	76.38	74.43	250,753
April 02, 2026	73.4	74.79	74.79	74.84	72.99	216,932
April 01, 2026	74.77	74.94	74.94	75.51	74.45	436,169
March 31, 2026	73.91	74.24	74.25	74.83	73.39	373,587
March 30, 2026	73.4	72.76	72.76	73.63	72.69	251,737
March 27, 2026	73.58	72.69	72.69	73.58	72.57	195,292
March 26, 2026	73.52	74.01	74.01	74.51	73.52	227,973
March 25, 2026	74.2	74	74	74.69	73.34	237,659
March 24, 2026	71.66	73.42	73.42	73.93	71.64	382,256
March 23, 2026	72.32	72.29	72.29	73.72	71.69	351,774
March 20, 2026	71.44	70.57	70.57	71.87	70.38	695,070
March 19, 2026	71.36	71.15	71.15	72	70.51	314,081
March 18, 2026	72.05	71.56	71.56	72.58	71.06	401,027
March 17, 2026	73.18	72.27	72.27	73.56	71.76	295,423
March 16, 2026	73.7	72.22	72.22	73.87	72.2	366,170
March 13, 2026	74.34	73.09	73.09	74.55	73.09	437,336
March 12, 2026	72.64	73.75	73.75	73.98	72.14	365,849
March 11, 2026	73.63	73.89	73.89	74.36	72.6	442,427
March 10, 2026	74.09	74.07	74.07	75.7	72.55	593,549
March 09, 2026	74.42	74.29	74.29	74.83	71.73	659,204
March 06, 2026	74.78	75.62	75.62	75.71	73.01	394,898