Bank of Hawaii Corporation (BOH) NYSE

Currency In USD

BOH Historical Return

If you invested $1000 in Bank of Hawaii Corporation (BOH) 10 years ago, it would be worth $1,558.42 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,111.43, while $1000 invested 1 year ago would be worth $1,162.44. This corresponds to total returns of 55.84%, 11.14%, 16.24%, respectively, with annualized returns of 4.53%, 2.14%, 16.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BOH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	78.16	77.5	77.5	78.27	77.09	441,422
August 20, 2026	77.76	77.59	77.59	77.99	76.99	262,499
August 19, 2026	79.37	77.81	77.81	79.42	77.58	349,386
August 18, 2026	80.2	79.08	79.08	80.72	79.01	264,509
August 17, 2026	80.04	79.83	79.83	80.7	79.58	312,235
August 14, 2026	79.72	80.29	80.29	80.55	79.72	176,229
August 13, 2026	80	79.86	79.86	80.24	79.51	218,036
August 12, 2026	79.81	79.43	79.43	79.83	79.18	241,507
August 11, 2026	79.04	79.43	79.43	79.48	78.78	186,951
August 10, 2026	78.81	78.69	78.69	79.38	78.25	419,622
August 07, 2026	78.84	79.28	79.28	79.61	78.48	231,646
August 06, 2026	79.08	79.02	79.02	80.27	78.86	339,023
August 05, 2026	81.08	79.64	79.64	81.08	79.49	387,308
August 04, 2026	80.33	80.86	80.86	81.86	79.88	354,933
August 03, 2026	79.87	80.15	80.15	81.15	79.63	268,300
July 31, 2026	80.05	79.9	79.9	80.56	79.42	396,746
July 30, 2026	80.19	79.87	79.87	80.75	79.79	291,918
July 29, 2026	80.33	79.62	79.62	80.46	79.06	413,819
July 28, 2026	80.57	80.07	80.07	80.57	79.09	542,956
July 27, 2026	83.2	80.02	80.02	84.22	79.82	1.02M
July 23, 2026	83.75	84.75	84.75	84.8	82.95	539,632
July 22, 2026	84.61	84.74	84.74	84.96	83.76	411,893
July 21, 2026	84.21	84.4	84.4	84.45	82.66	395,697
July 20, 2026	85.43	83.8	83.8	85.96	83.64	527,680
July 17, 2026	84.78	85.85	85.85	85.94	84.2	639,130
July 16, 2026	83.3	85.79	85.79	86.31	82.07	572,983
July 15, 2026	82.21	83.14	83.14	84.26	82.21	302,988
July 14, 2026	82.44	82.08	82.08	82.84	81.6	343,910
July 13, 2026	82.44	82.38	82.38	82.91	81.88	469,793
July 10, 2026	82.19	82.48	82.48	83.04	81.95	426,554
July 09, 2026	80.71	81.89	81.89	82.88	80.71	402,280
July 08, 2026	82.22	80.93	80.93	82.26	80.34	495,763
July 07, 2026	83.67	82.69	82.69	83.74	82.65	334,296
July 06, 2026	82.61	83.06	83.06	83.31	82.25	267,020
July 02, 2026	83.77	82.73	82.73	83.81	81.86	259,059
July 01, 2026	81.66	82.98	82.98	83.64	81.1	338,792
June 30, 2026	80.53	81.49	81.49	81.65	80.37	338,163
June 29, 2026	81.07	80.8	80.8	81.67	80.6	414,628
June 26, 2026	82.09	81.99	81.99	82.5	81.14	794,345
June 25, 2026	82.53	81.78	81.78	83.18	81.24	393,420
June 24, 2026	81.28	81.75	81.75	82.11	81.04	336,313
June 23, 2026	79.63	81.1	81.1	81.18	79.28	399,110
June 22, 2026	78.02	79.18	79.18	79.39	78.02	286,850
June 18, 2026	77.85	77.85	77.85	78.36	77.53	611,230
June 17, 2026	78.64	77.3	77.3	79.6	76.37	519,770
June 16, 2026	79.53	79.2	79.2	79.72	78.78	322,907
June 15, 2026	80.62	78.85	78.85	81.32	78.65	273,035
June 12, 2026	79.43	80.25	80.25	80.42	79.11	161,152
June 11, 2026	78.65	78.83	78.83	79.08	77.69	292,688
June 10, 2026	78.3	78.29	78.29	78.97	77.85	300,444
June 09, 2026	77.35	77.98	77.98	79.43	77.35	228,355
June 08, 2026	77.42	76.72	76.72	77.69	76.49	231,903
June 05, 2026	76.48	77.06	77.06	77.45	76.13	246,895
June 04, 2026	75.46	76.37	76.37	76.44	75.3	315,677
June 03, 2026	75.31	74.19	74.19	75.69	74.17	436,641
June 02, 2026	74.53	75.8	75.8	75.9	74.53	289,762
June 01, 2026	75.94	74.45	74.45	76.36	70.07	469,163
May 29, 2026	76.53	76.6	76.6	77.11	76.29	288,408
May 28, 2026	77.68	77.29	77.29	77.74	76.75	339,295
May 27, 2026	78.98	77.86	77.86	79.26	77.63	272,149