Bank of Hawaii Corporation - BOH - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	65.3	64.86	64.86	65.3	64.57	313,632
August 15, 2025	67.04	65.35	65.35	67.04	65.31	204,900
August 14, 2025	66.12	66.84	66.84	66.92	65.7	362,212
August 13, 2025	65.68	67.06	67.06	67.16	65.68	377,100
August 12, 2025	63.74	65.6	65.6	65.84	63.68	410,300
August 11, 2025	63.36	63.24	63.24	63.48	62.74	339,044
August 08, 2025	62.78	63.26	63.26	63.33	62.36	509,348
August 07, 2025	63.14	62.28	62.28	63.2	62.19	420,600
August 06, 2025	63.15	62.62	62.62	63.15	62.26	346,604
August 05, 2025	62.69	63.15	63.15	63.17	61.78	390,614
August 04, 2025	61.12	62.56	62.56	62.72	60.7	477,092
August 01, 2025	61.16	61.35	61.35	62.01	60.32	619,144
July 31, 2025	61.42	61.88	61.88	62.33	61.23	395,240
July 30, 2025	62.52	62.2	62.2	63.45	61.86	637,925
July 29, 2025	62.63	62.61	62.61	63.16	61.91	1.25M
July 28, 2025	65.3	62.87	62.87	65.5	61.4	1.15M
July 25, 2025	66.06	65.69	65.69	66.27	65.22	408,000
July 24, 2025	66.81	66	66	67.58	65.86	282,529
July 23, 2025	67.6	67.43	67.43	68.12	66.5	298,000
July 22, 2025	67.61	67.28	67.28	68.15	67.28	416,200
July 21, 2025	67.66	67.59	67.59	68.72	67.49	324,000
July 18, 2025	68.43	67.65	67.65	68.43	67.18	201,779
July 17, 2025	66.99	68.1	68.1	68.17	66.99	414,336
July 16, 2025	67.38	67.04	67.04	67.66	66.17	280,900
July 15, 2025	69.23	66.98	66.98	69.35	66.83	391,100
July 14, 2025	68.99	69.52	69.52	69.77	68.68	363,147
July 11, 2025	69.41	68.95	68.95	69.99	68.74	341,300
July 10, 2025	69.85	70.07	70.07	70.72	69.48	366,400
July 09, 2025	70.42	70.21	70.21	70.86	69.69	222,505
July 08, 2025	70.29	70.28	70.28	71.06	69.88	517,000
July 07, 2025	71.33	69.76	69.76	71.33	69.61	322,572
July 03, 2025	71.36	71.13	71.13	71.9	70.93	151,645
July 02, 2025	70.06	70.9	70.9	70.92	69.57	485,400
July 01, 2025	67.26	70.03	70.03	70.97	67.26	484,200
June 30, 2025	68.19	67.53	67.53	68.38	67.4	392,200
June 27, 2025	68.27	67.84	67.84	68.62	67.38	1.16M
June 26, 2025	67.16	68.41	68.41	68.48	67.05	294,519
June 25, 2025	66.93	66.88	66.88	67.19	66.7	211,631
June 24, 2025	67.1	67.08	67.08	68.24	67.04	258,100
June 23, 2025	64.97	66.77	66.77	66.82	64.81	305,444
June 20, 2025	65.56	65.1	65.1	65.91	64.95	476,228
June 18, 2025	64.51	65.22	65.22	65.67	64.3	195,700
June 17, 2025	64.84	64.68	64.68	65.4	64.36	213,800
June 16, 2025	66.19	65.15	65.15	66.4	65	294,639
June 13, 2025	65.57	65.36	65.36	66	64.97	287,100
June 12, 2025	67	66.77	66.77	67	66.2	206,400
June 11, 2025	68.47	67.25	67.25	68.87	67.11	243,903
June 10, 2025	67.71	68.26	68.26	69.01	67.71	205,013
June 09, 2025	67.17	67.68	67.68	68.37	66.73	294,900
June 06, 2025	67.06	66.95	66.95	67.37	66.32	242,951
June 05, 2025	65.89	65.9	65.9	66.21	65.39	229,314
June 04, 2025	66.34	65.96	65.96	66.6	65.61	377,000
June 03, 2025	65.75	66.51	66.51	66.78	65.31	286,404
June 02, 2025	66.53	65.87	65.87	66.57	65.06	409,048
May 30, 2025	66.62	66.51	66.51	66.87	66	261,100
May 29, 2025	67.03	67.45	66.75	67.47	66.25	345,400
May 28, 2025	67.67	66.71	66.02	68.22	66.67	251,221
May 27, 2025	67.52	67.93	67.23	67.93	66.71	204,334
May 23, 2025	66.17	66.89	66.89	67.11	66.11	412,610
May 22, 2025	66.99	67.61	67.61	68.68	66.83	475,800

Bank of Hawaii Corporation (BOH) NYSE