Bank of Hawaii Corporation (BOH) NYSE

Currency In USD

BOH Historical Return

If you invested $1000 in Bank of Hawaii Corporation (BOH) 10 years ago, it would be worth $1,141.83 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $964.35, while $1000 invested 1 year ago would be worth $1,073.85. This corresponds to total returns of 14.18%, -3.56%, 7.38%, respectively, with annualized returns of 1.34%, -0.72%, 7.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BOH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	70.2	69.8	69.8	70.31	69.43	194,586
November 10, 2026	70.77	70.46	70.46	71.1	69.81	472,355
November 09, 2026	70.53	70.64	70.64	71.12	69.98	342,521
November 06, 2026	69.33	69.64	69.64	70.09	69	268,697
November 05, 2026	72.01	69.94	69.94	72.71	69.4	372,385
November 04, 2026	73.18	71.2	71.2	73.19	71.08	379,762
November 03, 2026	71.26	70.23	70.23	71.59	70.2	369,793
November 02, 2026	70.18	71.19	71.19	71.68	69.88	288,079
October 30, 2026	70.94	69.77	69.77	70.95	69.61	316,592
October 29, 2026	70.22	70.61	70.61	70.73	69.96	328,578
October 28, 2026	70.11	69.42	69.42	70.11	68.74	300,350
October 27, 2026	70.48	70.03	70.03	71.27	69.82	527,376
October 26, 2026	69.19	70.53	70.53	71.07	69.19	568,490
October 23, 2026	69.88	70.6	70.6	70.95	69.83	620,791
October 22, 2026	68.67	70.26	70.26	70.55	68.67	554,802
October 21, 2026	68.7	68.94	68.94	69.21	68.22	602,303
October 20, 2026	67.47	68.64	68.64	69.08	67.47	385,360
October 19, 2026	66.93	67.31	67.31	67.32	66.38	404,811
October 16, 2026	67.43	67.23	67.23	68.3	66.65	420,759
October 15, 2026	66.56	67.19	67.19	67.63	66.11	422,750
October 14, 2026	65.42	65.8	65.8	66.17	65.07	452,209
October 13, 2026	67.42	66.26	66.26	67.57	66.07	282,856
October 12, 2026	66.74	67.05	67.05	67.53	66.72	283,055
October 09, 2026	67.75	66.81	66.81	67.75	66.62	267,480
October 08, 2026	66.11	67.71	67.71	67.95	65.81	553,939
October 07, 2026	66.51	66.4	66.4	66.84	65.79	481,842
October 06, 2026	68.3	67.3	67.3	68.5	67.1	449,058
October 05, 2026	69.39	68.03	68.03	69.93	68.02	713,539
October 02, 2026	69	69.28	69.28	70.08	68.57	554,658
October 01, 2026	68.26	68.72	68.72	68.72	67.19	616,289
September 30, 2026	69.3	68.92	68.92	69.7	68.51	472,345
September 29, 2026	70.37	69.17	69.17	71.09	68.51	854,656
September 28, 2026	71.61	70.43	70.43	71.85	70.28	417,548
September 25, 2026	71.45	71.65	71.65	72.5	71.45	521,499
September 24, 2026	70.76	71.13	71.13	71.31	70.13	645,074
September 23, 2026	71.38	70.34	70.34	71.38	70.11	756,006
September 22, 2026	73.26	71.49	71.49	73.39	71.38	637,662
September 21, 2026	74.91	72.82	72.82	75.07	72.75	581,106
September 18, 2026	74.58	74.64	74.64	74.9	73.94	693,125
September 17, 2026	75.52	74.58	74.58	75.52	74.27	302,152
September 16, 2026	75.64	74.86	74.86	75.86	73.68	399,580
September 15, 2026	75.97	75.43	75.43	76.41	75.25	256,950
September 11, 2026	76.76	75.8	75.8	76.76	75.21	227,758
September 10, 2026	75.25	75.82	75.82	76.1	74.57	211,819
September 09, 2026	75.98	75.39	75.39	76.24	75.2	252,239
September 08, 2026	76.92	76.19	76.19	76.92	76.04	227,972
September 04, 2026	76.52	77.19	77.19	77.34	76.47	217,370
September 03, 2026	77	76.65	76.65	77.71	76.59	274,809
September 02, 2026	75.75	76.51	76.51	77.06	75.22	367,801
September 01, 2026	75.86	75.18	75.18	76.41	74.8	270,288
August 31, 2026	76.6	75.93	75.93	77.02	75.65	194,566
August 28, 2026	77.5	77.29	77.29	77.81	76.91	193,638
August 27, 2026	76.64	77.23	77.23	77.27	76.17	197,719
August 26, 2026	76.42	77.25	77.25	77.34	75.83	280,109
August 25, 2026	76.88	76.16	76.16	76.93	76.15	412,771
August 24, 2026	77.49	76.85	76.85	78.2	76.81	310,706
August 21, 2026	78.16	77.5	77.5	78.27	77.09	441,422
August 20, 2026	77.76	77.59	77.59	77.99	76.99	262,499
August 19, 2026	79.37	77.81	77.81	79.42	77.58	349,386
August 18, 2026	80.2	79.08	79.08	80.72	79.01	264,509