Bank of Hawaii Corporation (BOH) NYSE

Currency In USD

BOH Historical Return

If you invested $1000 in Bank of Hawaii Corporation (BOH) 10 years ago, it would be worth $1,343.24 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $997.24, while $1000 invested 1 year ago would be worth $1,079.32. This corresponds to total returns of 34.32%, -0.28%, 7.93%, respectively, with annualized returns of 2.99%, -0.06%, 7.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BOH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	68.26	68.72	68.72	68.72	67.19	616,289
September 30, 2026	69.3	68.92	68.92	69.7	68.51	472,345
September 29, 2026	70.37	69.17	69.17	71.09	68.51	854,656
September 28, 2026	71.61	70.43	70.43	71.85	70.28	417,548
September 25, 2026	71.45	71.65	71.65	72.5	71.45	521,499
September 24, 2026	70.76	71.13	71.13	71.31	70.13	645,074
September 23, 2026	71.38	70.34	70.34	71.38	70.11	756,006
September 22, 2026	73.26	71.49	71.49	73.39	71.38	637,662
September 21, 2026	74.91	72.82	72.82	75.07	72.75	581,106
September 18, 2026	74.58	74.64	74.64	74.9	73.94	693,125
September 17, 2026	75.52	74.58	74.58	75.52	74.27	302,152
September 16, 2026	75.64	74.86	74.86	75.86	73.68	399,580
September 15, 2026	75.97	75.43	75.43	76.41	75.25	256,950
September 11, 2026	76.76	75.8	75.8	76.76	75.21	227,758
September 10, 2026	75.25	75.82	75.82	76.1	74.57	211,819
September 09, 2026	75.98	75.39	75.39	76.24	75.2	252,239
September 08, 2026	76.92	76.19	76.19	76.92	76.04	227,972
September 04, 2026	76.52	77.19	77.19	77.34	76.47	217,370
September 03, 2026	77	76.65	76.65	77.71	76.59	274,809
September 02, 2026	75.75	76.51	76.51	77.06	75.22	367,801
September 01, 2026	75.86	75.18	75.18	76.41	74.8	270,288
August 31, 2026	76.6	75.93	75.93	77.02	75.65	194,566
August 28, 2026	77.5	77.29	77.29	77.81	76.91	193,638
August 27, 2026	76.64	77.23	77.23	77.27	76.17	197,719
August 26, 2026	76.42	77.25	77.25	77.34	75.83	280,109
August 25, 2026	76.88	76.16	76.16	76.93	76.15	412,771
August 24, 2026	77.49	76.85	76.85	78.2	76.81	310,706
August 21, 2026	78.16	77.5	77.5	78.27	77.09	441,422
August 20, 2026	77.76	77.59	77.59	77.99	76.99	262,499
August 19, 2026	79.37	77.81	77.81	79.42	77.58	349,386
August 18, 2026	80.2	79.08	79.08	80.72	79.01	264,509
August 17, 2026	80.04	79.83	79.83	80.7	79.58	312,235
August 14, 2026	79.72	80.29	80.29	80.55	79.72	176,229
August 13, 2026	80	79.86	79.86	80.24	79.51	218,036
August 12, 2026	79.81	79.43	79.43	79.83	79.18	241,507
August 11, 2026	79.04	79.43	79.43	79.48	78.78	186,951
August 10, 2026	78.81	78.69	78.69	79.38	78.25	419,622
August 07, 2026	78.84	79.28	79.28	79.61	78.48	231,646
August 06, 2026	79.08	79.02	79.02	80.27	78.86	339,023
August 05, 2026	81.08	79.64	79.64	81.08	79.49	387,308
August 04, 2026	80.33	80.86	80.86	81.86	79.88	354,933
August 03, 2026	79.87	80.15	80.15	81.15	79.63	268,300
July 31, 2026	80.05	79.9	79.9	80.56	79.42	396,746
July 30, 2026	80.19	79.87	79.87	80.75	79.79	291,918
July 29, 2026	80.33	79.62	79.62	80.46	79.06	413,819
July 28, 2026	80.57	80.07	80.07	80.57	79.09	542,956
July 27, 2026	83.2	80.02	80.02	84.22	79.82	1.02M
July 23, 2026	83.75	84.75	84.75	84.8	82.95	539,632
July 22, 2026	84.61	84.74	84.74	84.96	83.76	411,893
July 21, 2026	84.21	84.4	84.4	84.45	82.66	395,697
July 20, 2026	85.43	83.8	83.8	85.96	83.64	527,680
July 17, 2026	84.78	85.85	85.85	85.94	84.2	639,130
July 16, 2026	83.3	85.79	85.79	86.31	82.07	572,983
July 15, 2026	82.21	83.14	83.14	84.26	82.21	302,988
July 14, 2026	82.44	82.08	82.08	82.84	81.6	343,910
July 13, 2026	82.44	82.38	82.38	82.91	81.88	469,793
July 10, 2026	82.19	82.48	82.48	83.04	81.95	426,554
July 09, 2026	80.71	81.89	81.89	82.88	80.71	402,280
July 08, 2026	82.22	80.93	80.93	82.26	80.34	495,763
July 07, 2026	83.67	82.69	82.69	83.74	82.65	334,296