Bank of Hawaii Corporation - BOH - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	70.11	70.32	70.32	70.52	69.9	125,604
December 23, 2025	70.97	70.19	70.19	71.13	70.15	211,613
December 22, 2025	70.94	70.9	70.9	71.85	70.49	330,613
December 19, 2025	71.11	70.94	70.94	71.57	70.28	1.02M
December 18, 2025	71.13	71.34	71.34	71.46	70.36	446,725
December 17, 2025	69.22	70.67	70.67	70.79	69.1	415,600
December 16, 2025	69.75	69.25	69.25	70.27	68.91	446,029
December 15, 2025	69.82	69.63	69.63	70.19	69.1	513,100
December 12, 2025	69.85	69.15	69.15	69.85	68.6	381,835
December 11, 2025	69.6	69.5	69.5	70.58	69.48	340,800
December 10, 2025	67.63	69.57	69.57	69.89	67.29	570,100
December 09, 2025	67.38	67.65	67.65	68.3	67.38	327,400
December 08, 2025	66.89	67.41	67.41	68.1	66.53	541,400
December 05, 2025	66.18	66.51	66.51	66.93	66.16	206,000
December 04, 2025	66.06	66.62	66.62	67.11	65.88	243,398
December 03, 2025	65.38	65.99	65.99	66.38	65.29	434,400
December 02, 2025	66.45	65.45	65.45	66.45	65.45	288,507
December 01, 2025	64.88	66.22	66.22	66.49	64.88	340,511
November 28, 2025	65.89	65.54	65.54	66.13	65.23	205,900
November 26, 2025	66.4	66.4	65.7	67.31	66.38	567,738
November 25, 2025	65.73	66.88	66.17	67.44	65.73	375,942
November 24, 2025	64.93	65.21	64.52	65.52	64.22	393,800
November 21, 2025	64.16	65.1	65.1	65.85	63.85	492,000
November 20, 2025	64.1	63.7	63.7	65.14	63.4	240,700
November 19, 2025	63.66	63.78	63.78	63.89	63.17	288,146
November 18, 2025	62.54	63.35	63.35	63.83	62.54	269,900
November 17, 2025	65.91	63.09	63.09	65.98	63.06	458,385
November 14, 2025	65.9	65.98	65.98	66.05	64.81	292,700
November 13, 2025	65.82	65.99	65.99	66.76	65.6	269,304
November 12, 2025	66.58	66.28	66.28	67.32	66.28	315,832
November 11, 2025	66.4	66.61	66.61	66.75	66.03	398,300
November 10, 2025	65.55	65.92	65.92	66.52	64.99	439,417
November 07, 2025	64.82	65.67	65.67	65.68	64.05	281,900
November 06, 2025	65.21	64.65	64.65	65.6	64.42	323,700
November 05, 2025	64.54	65.56	65.56	65.88	64.13	322,200
November 04, 2025	64.79	64.5	64.5	64.95	64.21	343,736
November 03, 2025	64.46	65.19	65.19	65.23	63.55	409,800
October 31, 2025	64.58	64.93	64.93	65.02	63.89	445,400
October 30, 2025	64.22	64.94	64.94	65.26	64.22	557,616
October 29, 2025	65.24	64.42	64.42	66.08	64.1	615,618
October 28, 2025	64.66	65.54	65.54	65.95	63.6	736,300
October 27, 2025	65.85	64.07	64.07	66.29	62.51	1.1M
October 24, 2025	62.84	63.9	63.9	64.5	62.67	758,587
October 23, 2025	61.9	62.3	62.3	62.48	60.96	383,026
October 22, 2025	61.95	61.58	61.58	62.53	61.34	431,100
October 21, 2025	61.66	61.74	61.74	62.18	61.54	279,100
October 20, 2025	61.39	61.82	61.82	62.22	61.19	335,991
October 17, 2025	60.28	61.13	61.13	61.22	59.98	652,002
October 16, 2025	62.32	59.82	59.82	62.57	59.36	878,400
October 15, 2025	64.31	62.71	62.71	64.46	62.04	657,246
October 14, 2025	63.22	64.26	64.26	64.54	62.99	564,710
October 13, 2025	63.07	63.47	63.47	63.53	62.43	345,038
October 10, 2025	65.06	62.5	62.5	65.36	62.37	438,100
October 09, 2025	65.09	64.65	64.65	65.14	64.1	283,009
October 08, 2025	65.37	64.98	64.98	65.51	64.55	334,600
October 07, 2025	65.68	65.37	65.37	66.64	65.32	297,110
October 06, 2025	65.77	65.72	65.72	66.32	64.92	262,810
October 03, 2025	64.87	65	65	65.63	64.54	268,560
October 02, 2025	64.73	64.61	64.61	65.03	64.2	263,100
October 01, 2025	65.33	64.92	64.92	65.46	64.64	212,347

Bank of Hawaii Corporation (BOH) NYSE