Bank of Hawaii Corporation (BOH) NYSE

Currency In USD

AD

BOH Historical Return

If you invested $1000 in Bank of Hawaii Corporation (BOH) 10 years ago, it would be worth $1,479.41 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,165.03, while $1000 invested 1 year ago would be worth $1,123.26. This corresponds to total returns of 47.94%, 16.5%, 12.33%, respectively, with annualized returns of 3.99%, 3.1%, 12.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BOH Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202675.2575.8275.8276.174.57211,819
September 09, 202675.9875.3975.3976.2475.2252,239
September 08, 202676.9276.1976.1976.9276.04227,972
September 04, 202676.5277.1977.1977.3476.47217,370
September 03, 20267776.6576.6577.7176.59274,809
September 02, 202675.7576.5176.5177.0675.22367,801
September 01, 202675.8675.1875.1876.4174.8270,288
August 31, 202676.675.9375.9377.0275.65194,566
August 28, 202677.577.2977.2977.8176.91193,638
August 27, 202676.6477.2377.2377.2776.17197,719
August 26, 202676.4277.2577.2577.3475.83280,109
August 25, 202676.8876.1676.1676.9376.15412,771
August 24, 202677.4976.8576.8578.276.81310,706
August 21, 202678.1677.577.578.2777.09441,422
August 20, 202677.7677.5977.5977.9976.99262,499
August 19, 202679.3777.8177.8179.4277.58349,386
August 18, 202680.279.0879.0880.7279.01264,509
August 17, 202680.0479.8379.8380.779.58312,235
August 14, 202679.7280.2980.2980.5579.72176,229
August 13, 20268079.8679.8680.2479.51218,036
August 12, 202679.8179.4379.4379.8379.18241,507
August 11, 202679.0479.4379.4379.4878.78186,951
August 10, 202678.8178.6978.6979.3878.25419,622
August 07, 202678.8479.2879.2879.6178.48231,646
August 06, 202679.0879.0279.0280.2778.86339,023
August 05, 202681.0879.6479.6481.0879.49387,308
August 04, 202680.3380.8680.8681.8679.88354,933
August 03, 202679.8780.1580.1581.1579.63268,300
July 31, 202680.0579.979.980.5679.42396,746
July 30, 202680.1979.8779.8780.7579.79291,918
July 29, 202680.3379.6279.6280.4679.06413,819
July 28, 202680.5780.0780.0780.5779.09542,956
July 27, 202683.280.0280.0284.2279.821.02M
July 23, 202683.7584.7584.7584.882.95539,632
July 22, 202684.6184.7484.7484.9683.76411,893
July 21, 202684.2184.484.484.4582.66395,697
July 20, 202685.4383.883.885.9683.64527,680
July 17, 202684.7885.8585.8585.9484.2639,130
July 16, 202683.385.7985.7986.3182.07572,983
July 15, 202682.2183.1483.1484.2682.21302,988
July 14, 202682.4482.0882.0882.8481.6343,910
July 13, 202682.4482.3882.3882.9181.88469,793
July 10, 202682.1982.4882.4883.0481.95426,554
July 09, 202680.7181.8981.8982.8880.71402,280
July 08, 202682.2280.9380.9382.2680.34495,763
July 07, 202683.6782.6982.6983.7482.65334,296
July 06, 202682.6183.0683.0683.3182.25267,020
July 02, 202683.7782.7382.7383.8181.86259,059
July 01, 202681.6682.9882.9883.6481.1338,792
June 30, 202680.5381.4981.4981.6580.37338,163
June 29, 202681.0780.880.881.6780.6414,628
June 26, 202682.0981.9981.9982.581.14794,345
June 25, 202682.5381.7881.7883.1881.24393,420
June 24, 202681.2881.7581.7582.1181.04336,313
June 23, 202679.6381.181.181.1879.28399,110
June 22, 202678.0279.1879.1879.3978.02286,850
June 18, 202677.8577.8577.8578.3677.53611,230
June 17, 202678.6477.377.379.676.37519,770
June 16, 202679.5379.279.279.7278.78322,907
June 15, 202680.6278.8578.8581.3278.65273,035
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved