Bank of Hawaii Corporation (BOH) NYSE

Currency In USD

AD

BOH Historical Return

If you invested $1000 in Bank of Hawaii Corporation (BOH) 10 years ago, it would be worth $1,314.02 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $974.91, while $1000 invested 1 year ago would be worth $1,142.36. This corresponds to total returns of 31.4%, -2.51%, 14.24%, respectively, with annualized returns of 2.77%, -0.51%, 14.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BOH Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202668.768.9468.9469.2168.22602,303
October 20, 202667.4768.6468.6469.0867.47385,360
October 19, 202666.9367.3167.3167.3266.38404,811
October 16, 202667.4367.2367.2368.366.65420,759
October 15, 202666.5667.1967.1967.6366.11422,750
October 14, 202665.4265.865.866.1765.07452,209
October 13, 202667.4266.2666.2667.5766.07282,856
October 12, 202666.7467.0567.0567.5366.72283,055
October 09, 202667.7566.8166.8167.7566.62267,480
October 08, 202666.1167.7167.7167.9565.81553,939
October 07, 202666.5166.466.466.8465.79481,842
October 06, 202668.367.367.368.567.1449,058
October 05, 202669.3968.0368.0369.9368.02713,539
October 02, 20266969.2869.2870.0868.57554,658
October 01, 202668.2668.7268.7268.7267.19616,289
September 30, 202669.368.9268.9269.768.51472,345
September 29, 202670.3769.1769.1771.0968.51854,656
September 28, 202671.6170.4370.4371.8570.28417,548
September 25, 202671.4571.6571.6572.571.45521,499
September 24, 202670.7671.1371.1371.3170.13645,074
September 23, 202671.3870.3470.3471.3870.11756,006
September 22, 202673.2671.4971.4973.3971.38637,662
September 21, 202674.9172.8272.8275.0772.75581,106
September 18, 202674.5874.6474.6474.973.94693,125
September 17, 202675.5274.5874.5875.5274.27302,152
September 16, 202675.6474.8674.8675.8673.68399,580
September 15, 202675.9775.4375.4376.4175.25256,950
September 11, 202676.7675.875.876.7675.21227,758
September 10, 202675.2575.8275.8276.174.57211,819
September 09, 202675.9875.3975.3976.2475.2252,239
September 08, 202676.9276.1976.1976.9276.04227,972
September 04, 202676.5277.1977.1977.3476.47217,370
September 03, 20267776.6576.6577.7176.59274,809
September 02, 202675.7576.5176.5177.0675.22367,801
September 01, 202675.8675.1875.1876.4174.8270,288
August 31, 202676.675.9375.9377.0275.65194,566
August 28, 202677.577.2977.2977.8176.91193,638
August 27, 202676.6477.2377.2377.2776.17197,719
August 26, 202676.4277.2577.2577.3475.83280,109
August 25, 202676.8876.1676.1676.9376.15412,771
August 24, 202677.4976.8576.8578.276.81310,706
August 21, 202678.1677.577.578.2777.09441,422
August 20, 202677.7677.5977.5977.9976.99262,499
August 19, 202679.3777.8177.8179.4277.58349,386
August 18, 202680.279.0879.0880.7279.01264,509
August 17, 202680.0479.8379.8380.779.58312,235
August 14, 202679.7280.2980.2980.5579.72176,229
August 13, 20268079.8679.8680.2479.51218,036
August 12, 202679.8179.4379.4379.8379.18241,507
August 11, 202679.0479.4379.4379.4878.78186,951
August 10, 202678.8178.6978.6979.3878.25419,622
August 07, 202678.8479.2879.2879.6178.48231,646
August 06, 202679.0879.0279.0280.2778.86339,023
August 05, 202681.0879.6479.6481.0879.49387,308
August 04, 202680.3380.8680.8681.8679.88354,933
August 03, 202679.8780.1580.1581.1579.63268,300
July 31, 202680.0579.979.980.5679.42396,746
July 30, 202680.1979.8779.8780.7579.79291,918
July 29, 202680.3379.6279.6280.4679.06413,819
July 28, 202680.5780.0780.0780.5779.09542,956
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved