Bank of Hawaii Corporation - BOH - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	65.73	65.57	65.57	65.73	64.88	284,600
September 26, 2025	65.96	65.8	65.8	66.31	65.46	196,100
September 25, 2025	66.09	65.64	65.64	66.09	65.37	230,706
September 24, 2025	65.96	66.12	66.12	66.58	65.86	247,700
September 23, 2025	65.83	66.06	66.06	67.17	65.83	398,200
September 22, 2025	66.42	65.63	65.63	66.75	65.51	291,711
September 19, 2025	68.02	66.6	66.6	68.02	66.23	1.07M
September 18, 2025	67.17	67.98	67.98	68.55	67.01	950,539
September 17, 2025	65.85	66.93	66.93	68.54	65.47	394,800
September 16, 2025	66.44	65.76	65.76	66.64	65.19	270,019
September 15, 2025	68.05	66.62	66.62	68.32	66.46	321,744
September 12, 2025	68.55	68.02	68.02	68.82	67.92	314,500
September 11, 2025	67.97	68.83	68.83	68.96	67.7	536,565
September 10, 2025	68.01	67.94	67.94	68.58	67.08	417,445
September 09, 2025	68.28	68.12	68.12	68.28	67.45	314,403
September 08, 2025	68.18	68.27	68.27	68.29	67.07	244,243
September 05, 2025	69.28	68.31	68.31	70.2	68.07	469,100
September 04, 2025	67.7	68.86	68.86	68.88	67.44	296,840
September 03, 2025	66.83	67.53	67.53	67.7	66.72	310,000
September 02, 2025	67.24	66.93	66.93	67.57	66.58	319,608
August 29, 2025	67.82	68.12	68.12	68.68	67.81	357,602
August 28, 2025	69.22	68.52	67.82	69.22	68.07	250,400
August 27, 2025	68.41	68.71	68.01	69.22	68.2	246,621
August 26, 2025	67.89	68.52	67.82	68.93	67.54	300,700
August 25, 2025	68.28	67.92	67.23	68.59	67.67	464,532
August 22, 2025	65.92	68.68	67.98	69.2	65.69	582,333
August 21, 2025	65.25	65.54	64.87	65.67	65.2	236,322
August 20, 2025	65.96	65.62	65.62	66.16	65.24	337,145
August 19, 2025	64.88	65.75	65.75	65.81	64.88	527,311
August 18, 2025	65.3	64.86	64.86	65.3	64.57	313,632
August 15, 2025	67.04	65.35	65.35	67.04	65.31	204,900
August 14, 2025	66.12	66.84	66.84	66.92	65.7	362,212
August 13, 2025	65.68	67.06	67.06	67.16	65.68	377,100
August 12, 2025	63.74	65.6	65.6	65.84	63.68	410,300
August 11, 2025	63.36	63.24	63.24	63.48	62.74	339,044
August 08, 2025	62.78	63.26	63.26	63.33	62.36	509,348
August 07, 2025	63.14	62.28	62.28	63.2	62.19	420,600
August 06, 2025	63.15	62.62	62.62	63.15	62.26	346,604
August 05, 2025	62.69	63.15	63.15	63.17	61.78	390,614
August 04, 2025	61.12	62.56	62.56	62.72	60.7	477,092
August 01, 2025	61.16	61.35	61.35	62.01	60.32	619,144
July 31, 2025	61.42	61.88	61.88	62.33	61.23	395,240
July 30, 2025	62.52	62.2	62.2	63.45	61.86	637,925
July 29, 2025	62.63	62.61	62.61	63.16	61.91	1.25M
July 28, 2025	65.3	62.87	62.87	65.5	61.4	1.15M
July 25, 2025	66.06	65.69	65.69	66.27	65.22	408,000
July 24, 2025	66.81	66	66	67.58	65.86	282,529
July 23, 2025	67.6	67.43	67.43	68.12	66.5	298,000
July 22, 2025	67.61	67.28	67.28	68.15	67.28	416,200
July 21, 2025	67.66	67.59	67.59	68.72	67.49	324,000
July 18, 2025	68.43	67.65	67.65	68.43	67.18	201,779
July 17, 2025	66.99	68.1	68.1	68.17	66.99	414,336
July 16, 2025	67.38	67.04	67.04	67.66	66.17	280,900
July 15, 2025	69.23	66.98	66.98	69.35	66.83	391,100
July 14, 2025	68.99	69.52	69.52	69.77	68.68	363,147
July 11, 2025	69.41	68.95	68.95	69.99	68.74	341,300
July 10, 2025	69.85	70.07	70.07	70.72	69.48	366,400
July 09, 2025	70.42	70.21	70.21	70.86	69.69	222,505
July 08, 2025	70.29	70.28	70.28	71.06	69.88	517,000
July 07, 2025	71.33	69.76	69.76	71.33	69.61	322,572

Bank of Hawaii Corporation (BOH) NYSE