Bohra Industries Limited (BOHRAIND.NS) NSE

Currency In INR

BOHRAIND.NS Historical Return

If you invested ₹1000 in Bohra Industries Limited (BOHRAIND.NS) since IPO date, it would be worth ₹0 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹0, while ₹1000 invested 1 year ago would be worth ₹528.86. This corresponds to total returns of 0%, 0%, -47.11%, respectively, with annualized returns of 0%, 0%, -47.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BOHRAIND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	14	14.02	14.02	14.85	13.49	21,211
July 09, 2026	14.25	14.2	14.2	14.7	13.54	15,555
July 08, 2026	14.5	14.25	14.25	15.64	14.25	20,405
July 07, 2026	15.2	14.99	14.99	15.21	14.3	35,941
July 06, 2026	13.95	14.49	14.49	14.49	13.33	27,074
July 03, 2026	13.04	13.8	13.8	13.94	12.82	30,275
July 02, 2026	13.65	13.28	13.28	13.94	12.82	60,216
July 01, 2026	13.98	13.49	13.49	13.98	12.66	51,939
June 30, 2026	14.02	13.32	13.32	14.65	13.32	37,801
June 29, 2026	15.47	14.02	14.02	15.47	14.02	52,835
June 25, 2026	15.48	14.75	14.75	16.2	14.73	46,529
June 24, 2026	15.42	15.48	15.48	16.1	15	6,131
June 23, 2026	15.91	15.42	15.42	16.38	15.22	14,076
June 22, 2026	16.87	15.91	15.91	16.87	15.46	27,256
June 19, 2026	15.9	16.09	16.09	16.92	15.76	8,380
June 18, 2026	16.4	16.41	16.41	16.48	15.91	26,174
June 17, 2026	15.75	15.7	15.7	16.79	15.5	19,449
June 16, 2026	17.2	16.2	16.2	17.2	15.68	85,257
June 15, 2026	17.36	16.5	16.5	18.19	16.5	58,619
June 12, 2026	16.7	17.36	17.36	17.75	16.1	7,419
June 11, 2026	18.44	16.91	16.91	18.44	16.91	4,502
June 10, 2026	18.71	17.79	17.79	18.71	17.06	1,336
June 09, 2026	16.89	17.82	17.82	17.83	16.62	77,273
June 08, 2026	18.34	16.99	16.99	18.35	16.63	6,083
June 05, 2026	17.51	17.5	17.5	17.59	17	5,448
June 04, 2026	17.39	16.76	16.76	18	16.6	560
June 03, 2026	17.99	17.16	17.16	17.99	17.16	596
June 02, 2026	17.84	17.8	17.8	17.85	16.2	3,591
June 01, 2026	17.85	17	17	17.85	16.98	1,371
May 29, 2026	18.82	17.87	17.87	19.58	17.84	8,253
May 27, 2026	18.6	18.73	18.73	18.75	18	1,730
May 26, 2026	17.33	18.15	18.15	18.5	17.33	23,331
May 25, 2026	19.5	18.24	18.24	19.5	18.24	8,911
May 22, 2026	19.2	19.2	19.2	19.2	19.2	6,070
May 20, 2026	19.2	19.2	19.2	19.2	19.2	10,003
May 19, 2026	18.83	18.83	18.83	18.83	18.83	1,000
May 18, 2026	19.21	19.21	19.21	19.21	19.21	7,250
May 15, 2026	20	19.6	19.6	20	19.6	2,110
May 14, 2026	20	20	20	20	20	500
May 13, 2026	20.4	20	20	20.4	20	16,420
May 12, 2026	20.8	20	20	20.8	20	5,402
May 11, 2026	20.4	20.4	20.4	20.4	20.4	8,134
May 08, 2026	20.07	20	20	20.27	20	3,210
May 07, 2026	20.07	20.07	20.07	20.07	20.07	886
May 06, 2026	20.07	20.07	20.07	20.07	19.3	20,535
May 05, 2026	19.68	19.68	19.68	19.68	19.68	11,010
May 04, 2026	19.3	19.3	19.3	19.3	19.3	37,120
April 30, 2026	18.93	19.3	19.3	19.3	18.56	20,266
April 29, 2026	18.19	18.93	18.93	18.93	18.19	2,236
April 28, 2026	18.3	18.56	18.56	18.56	18.19	32,503
April 27, 2026	18.56	18.56	18.56	18.56	18.56	9,803
April 24, 2026	18.2	18.2	18.2	18.2	18.2	5,310
April 23, 2026	17.5	17.85	17.85	17.85	17.5	10,697
April 22, 2026	17.33	17.5	17.5	17.5	17.33	1,114
April 21, 2026	17.68	17.68	17.68	17.68	17.68	27
April 20, 2026	17.68	17.68	17.68	17.68	17.34	743
April 17, 2026	17.25	17.34	17.34	17.34	17.25	7,124
April 16, 2026	16.68	17	17	17	16.68	22
April 15, 2026	16.83	16.68	16.68	17	16.67	1,301
April 13, 2026	16.35	17.01	17.01	17.01	16.35	1,203