Bohra Industries Limited (BOHRAIND.NS) NSE

Currency In INR

BOHRAIND.NS Historical Return

If you invested ₹1000 in Bohra Industries Limited (BOHRAIND.NS) since IPO date, it would be worth ₹0 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹0, while ₹1000 invested 1 year ago would be worth ₹526.07. This corresponds to total returns of 0%, 0%, -47.39%, respectively, with annualized returns of 0%, 0%, -47.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BOHRAIND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	13	13.18	13.18	13.29	12.5	12,854
September 09, 2026	13.15	13	13	13.15	12.75	15,627
September 08, 2026	12.76	13	13	13.01	12.76	17,513
September 07, 2026	12.7	12.51	12.51	12.9	12.5	17,811
September 04, 2026	12.25	12.7	12.7	12.93	12.25	3,873
September 03, 2026	13.05	12.35	12.35	13.05	11.6	2,705
September 02, 2026	13.34	12.36	12.36	13.34	12.24	21,422
September 01, 2026	12.35	12.69	12.69	13.47	12.1	44,911
August 31, 2026	12.64	12.35	12.35	13.35	12	18,527
August 28, 2026	13.8	12.64	12.64	13.8	12.11	31,499
August 27, 2026	13.99	12.85	12.85	14.74	12.73	94,256
August 26, 2026	15	13.86	13.86	15	13.12	14,889
August 25, 2026	14.92	13.73	13.73	14.92	13.6	36,036
August 24, 2026	16	14.56	14.56	16	14.5	11,232
August 21, 2026	14.15	14.8	14.8	14.99	13.7	14,069
August 20, 2026	14.1	14.15	14.15	14.7	14.1	11,313
August 19, 2026	14.99	14.74	14.74	16	14.15	14,347
August 18, 2026	13.6	14.99	14.99	15.41	13.6	21,453
August 17, 2026	14.84	14.01	14.01	14.84	13.99	4,559
August 14, 2026	14.55	14.84	14.84	15.55	14.55	2,541
August 13, 2026	14.99	14.63	14.63	15.47	14.5	2,214
August 12, 2026	15.9	14.99	14.99	15.9	14.95	16,078
August 11, 2026	15.5	15.84	15.84	16.45	15.04	21,671
August 10, 2026	15.23	14.96	14.96	15.23	13.25	11,583
August 07, 2026	13.52	13.85	13.85	14.38	13.45	49,342
August 06, 2026	14.71	14.94	14.94	15.59	14.71	5,406
August 05, 2026	14.15	15.25	15.25	15.54	14.15	1,199
August 04, 2026	14.42	14.81	14.81	15.59	14.42	6,036
August 03, 2026	14.96	15	15	15.29	14.1	14,218
July 31, 2026	13.6	14.67	14.67	14.89	13.6	6,294
July 30, 2026	15.22	14.19	14.19	15.22	14.13	40,508
July 29, 2026	14.5	14.5	14.5	14.5	14.5	9,345
July 28, 2026	13.81	13.81	13.81	13.81	13.8	16,846
July 27, 2026	12.02	13.16	13.16	13.25	12.02	16,885
July 24, 2026	12.55	12.62	12.62	12.99	12.31	36,280
July 23, 2026	12.9	12.81	12.81	13.72	12.43	46,050
July 22, 2026	12.9	13.08	13.08	13.7	12.9	35,549
July 21, 2026	12.76	13.22	13.22	13.77	12.76	36,833
July 20, 2026	12.95	13.12	13.12	13.39	12.95	2,580
July 17, 2026	13.64	13.37	13.37	13.99	13.09	2,894
July 16, 2026	12.89	13.58	13.58	14.16	12.89	8,081
July 15, 2026	14.17	13.55	13.55	14.17	13.08	12,787
July 14, 2026	14.38	13.52	13.52	14.38	13.37	11,396
July 13, 2026	13.55	13.75	13.75	14.18	13.46	6,806
July 10, 2026	14	14.02	14.02	14.85	13.49	21,211
July 09, 2026	14.25	14.2	14.2	14.7	13.54	15,555
July 08, 2026	14.5	14.25	14.25	15.64	14.25	20,405
July 07, 2026	15.2	14.99	14.99	15.21	14.3	35,941
July 06, 2026	13.95	14.49	14.49	14.49	13.33	27,074
July 03, 2026	13.04	13.8	13.8	13.94	12.82	30,275
July 02, 2026	13.65	13.28	13.28	13.94	12.82	60,216
July 01, 2026	13.98	13.49	13.49	13.98	12.66	51,939
June 30, 2026	14.02	13.32	13.32	14.65	13.32	37,801
June 29, 2026	15.47	14.02	14.02	15.47	14.02	52,835
June 25, 2026	15.48	14.75	14.75	16.2	14.73	46,529
June 24, 2026	15.42	15.48	15.48	16.1	15	6,131
June 23, 2026	15.91	15.42	15.42	16.38	15.22	14,076
June 22, 2026	16.87	15.91	15.91	16.87	15.46	27,256
June 19, 2026	15.9	16.09	16.09	16.92	15.76	8,380
June 18, 2026	16.4	16.41	16.41	16.48	15.91	26,174