Bohra Industries Limited (BOHRAIND.NS) NSE

17.80

+0.8(+4.71%)

Updated at June 02 03:15PM

Currency In INR

BOHRAIND.NS Historical Return

If you invested ₹1000 in Bohra Industries Limited (BOHRAIND.NS) since IPO date, it would be worth ₹0 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹0, while ₹1000 invested 1 year ago would be worth ₹521.84. This corresponds to total returns of 0%, 0%, -47.82%, respectively, with annualized returns of 0%, 0%, -47.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BOHRAIND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	17.84	17.8	17.8	17.85	16.2	3,591
June 01, 2026	17.85	17	17	17.85	16.98	1,371
May 29, 2026	18.82	17.87	17.87	19.58	17.84	8,253
May 27, 2026	18.6	18.73	18.73	18.75	18	1,730
May 26, 2026	17.33	18.15	18.15	18.5	17.33	23,331
May 25, 2026	19.5	18.24	18.24	19.5	18.24	8,911
May 22, 2026	19.2	19.2	19.2	19.2	19.2	6,070
May 20, 2026	19.2	19.2	19.2	19.2	19.2	10,003
May 19, 2026	18.83	18.83	18.83	18.83	18.83	1,000
May 18, 2026	19.21	19.21	19.21	19.21	19.21	7,250
May 15, 2026	20	19.6	19.6	20	19.6	2,110
May 14, 2026	20	20	20	20	20	500
May 13, 2026	20.4	20	20	20.4	20	16,420
May 12, 2026	20.8	20	20	20.8	20	5,402
May 11, 2026	20.4	20.4	20.4	20.4	20.4	8,134
May 08, 2026	20.07	20	20	20.27	20	3,210
May 07, 2026	20.07	20.07	20.07	20.07	20.07	886
May 06, 2026	20.07	20.07	20.07	20.07	19.3	20,535
May 05, 2026	19.68	19.68	19.68	19.68	19.68	11,010
May 04, 2026	19.3	19.3	19.3	19.3	19.3	37,120
April 30, 2026	18.93	19.3	19.3	19.3	18.56	20,266
April 29, 2026	18.19	18.93	18.93	18.93	18.19	2,236
April 28, 2026	18.3	18.56	18.56	18.56	18.19	32,503
April 27, 2026	18.56	18.56	18.56	18.56	18.56	9,803
April 24, 2026	18.2	18.2	18.2	18.2	18.2	5,310
April 23, 2026	17.5	17.85	17.85	17.85	17.5	10,697
April 22, 2026	17.33	17.5	17.5	17.5	17.33	1,114
April 21, 2026	17.68	17.68	17.68	17.68	17.68	27
April 20, 2026	17.68	17.68	17.68	17.68	17.34	743
April 17, 2026	17.25	17.34	17.34	17.34	17.25	7,124
April 16, 2026	16.68	17	17	17	16.68	22
April 15, 2026	16.83	16.68	16.68	17	16.67	1,301
April 13, 2026	16.35	17.01	17.01	17.01	16.35	1,203
April 10, 2026	16.68	16.68	16.68	16.68	16.68	4,496
April 09, 2026	17.02	17.02	17.02	17.02	17.02	504
April 08, 2026	18.3	17.36	17.36	19.18	17.36	45,541
April 07, 2026	18	18.27	18.27	18.3	17.93	7,030
April 06, 2026	16.61	17.44	17.44	17.44	16.25	19,367
April 02, 2026	15.15	16.61	16.61	16.61	15.03	1,509
April 01, 2026	15	15.82	15.82	16	15	7,766
March 30, 2026	15.13	15.5	15.5	15.52	14.75	873
March 27, 2026	16	15.52	15.52	16.25	15.52	9,302
March 25, 2026	16.5	16.33	16.33	18	16.33	9,718
March 24, 2026	17.39	17.18	17.18	17.39	16.25	3,625
March 23, 2026	17.44	17.08	17.08	17.44	16.3	1,741
March 20, 2026	-1	-1	17.15	-1	-1	0
March 19, 2026	16.55	17.5	17.5	17.5	16.53	3,631
March 18, 2026	17.45	17.4	17.4	17.46	16.57	6,622
March 17, 2026	17.49	17.44	17.44	17.49	16.08	12,327
March 16, 2026	18.6	16.92	16.92	18.6	16.92	3,338
March 13, 2026	18.46	17.81	17.81	18.55	17.65	11,710
March 12, 2026	17.9	18.55	18.55	18.69	17.12	43,775
March 11, 2026	17.7	17.9	17.9	19.25	17.7	43,926
March 10, 2026	19.3	18.6	18.6	19.3	17.8	1,057
March 09, 2026	19.2	18.67	18.67	19.2	18.24	2,572
March 06, 2026	19.19	19.2	19.2	19.2	18.24	2,156
March 05, 2026	19.2	19.2	19.2	19.27	17.51	1,425
March 04, 2026	-1	-1	18.38	-1	-1	0
March 02, 2026	19.39	19.33	19.33	19.6	18.43	2,061
February 27, 2026	19.17	19.39	19.39	19.99	18.69	2,234