Bohra Industries Limited (BOHRAIND.NS) NSE

Currency In INR

BOHRAIND.NS Historical Return

If you invested ₹1000 in Bohra Industries Limited (BOHRAIND.NS) since IPO date, it would be worth ₹0 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹0, while ₹1000 invested 1 year ago would be worth ₹654.24. This corresponds to total returns of 0%, 0%, -34.58%, respectively, with annualized returns of 0%, 0%, -34.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BOHRAIND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	15.03	15.51	15.51	15.76	14.8	26,872
September 29, 2026	15.79	15.01	15.01	15.79	15.01	7,861
September 28, 2026	16.42	15.79	15.79	16.42	15.3	22,369
September 25, 2026	15	15.97	15.97	16.39	14.15	76,219
September 24, 2026	13.11	14.93	14.93	15	13.11	36,752
September 23, 2026	13.26	13.64	13.64	13.87	13.26	2,758
September 22, 2026	13.2	13.26	13.26	13.8	12.36	6,365
September 21, 2026	12.71	12.7	12.7	13.47	12.02	4,942
September 18, 2026	13	12.71	12.71	13.88	12.41	36,792
September 17, 2026	13.02	13.34	13.34	14.25	13.02	12,551
September 16, 2026	13.79	13.5	13.5	13.79	13.5	640
September 15, 2026	14	13.71	13.71	14.4	13.02	21,413
September 11, 2026	12.75	13.42	13.42	14.49	12.52	18,076
September 10, 2026	13	13.18	13.18	13.29	12.5	12,854
September 09, 2026	13.15	13	13	13.15	12.75	15,627
September 08, 2026	12.76	13	13	13.01	12.76	17,513
September 07, 2026	12.7	12.51	12.51	12.9	12.5	17,811
September 04, 2026	12.25	12.7	12.7	12.93	12.25	3,873
September 03, 2026	13.05	12.35	12.35	13.05	11.6	2,705
September 02, 2026	13.34	12.36	12.36	13.34	12.24	21,422
September 01, 2026	12.35	12.69	12.69	13.47	12.1	44,911
August 31, 2026	12.64	12.35	12.35	13.35	12	18,527
August 28, 2026	13.8	12.64	12.64	13.8	12.11	31,499
August 27, 2026	13.99	12.85	12.85	14.74	12.73	94,256
August 26, 2026	15	13.86	13.86	15	13.12	14,889
August 25, 2026	14.92	13.73	13.73	14.92	13.6	36,036
August 24, 2026	16	14.56	14.56	16	14.5	11,232
August 21, 2026	14.15	14.8	14.8	14.99	13.7	14,069
August 20, 2026	14.1	14.15	14.15	14.7	14.1	11,313
August 19, 2026	14.99	14.74	14.74	16	14.15	14,347
August 18, 2026	13.6	14.99	14.99	15.41	13.6	21,453
August 17, 2026	14.84	14.01	14.01	14.84	13.99	4,559
August 14, 2026	14.55	14.84	14.84	15.55	14.55	2,541
August 13, 2026	14.99	14.63	14.63	15.47	14.5	2,214
August 12, 2026	15.9	14.99	14.99	15.9	14.95	16,078
August 11, 2026	15.5	15.84	15.84	16.45	15.04	21,671
August 10, 2026	15.23	14.96	14.96	15.23	13.25	11,583
August 07, 2026	13.52	13.85	13.85	14.38	13.45	49,342
August 06, 2026	14.71	14.94	14.94	15.59	14.71	5,406
August 05, 2026	14.15	15.25	15.25	15.54	14.15	1,199
August 04, 2026	14.42	14.81	14.81	15.59	14.42	6,036
August 03, 2026	14.96	15	15	15.29	14.1	14,218
July 31, 2026	13.6	14.67	14.67	14.89	13.6	6,294
July 30, 2026	15.22	14.19	14.19	15.22	14.13	40,508
July 29, 2026	14.5	14.5	14.5	14.5	14.5	9,345
July 28, 2026	13.81	13.81	13.81	13.81	13.8	16,846
July 27, 2026	12.02	13.16	13.16	13.25	12.02	16,885
July 24, 2026	12.55	12.62	12.62	12.99	12.31	36,280
July 23, 2026	12.9	12.81	12.81	13.72	12.43	46,050
July 22, 2026	12.9	13.08	13.08	13.7	12.9	35,549
July 21, 2026	12.76	13.22	13.22	13.77	12.76	36,833
July 20, 2026	12.95	13.12	13.12	13.39	12.95	2,580
July 17, 2026	13.64	13.37	13.37	13.99	13.09	2,894
July 16, 2026	12.89	13.58	13.58	14.16	12.89	8,081
July 15, 2026	14.17	13.55	13.55	14.17	13.08	12,787
July 14, 2026	14.38	13.52	13.52	14.38	13.37	11,396
July 13, 2026	13.55	13.75	13.75	14.18	13.46	6,806
July 10, 2026	14	14.02	14.02	14.85	13.49	21,211
July 09, 2026	14.25	14.2	14.2	14.7	13.54	15,555
July 08, 2026	14.5	14.25	14.25	15.64	14.25	20,405