Bohra Industries Limited (BOHRAIND.NS) NSE

18.00

-0.32(-1.75%)

Updated at December 24 03:28PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202518.9817.7117.7118.9817.115,759
December 23, 202519.0318.3218.3219.0318.317,122
December 22, 202519.7418.3618.3619.7418.0822,103
December 19, 202519.8919.119.119.8918.314,814
December 18, 20252018.7518.7520.1418.4490,136
December 17, 202519.218.3118.3119.218.329,697
December 16, 202520.4919.3719.3720.4918.8215,809
December 15, 202518.5619.6619.6620.118.0135,086
December 12, 202518.9918.9318.9319.6918.0128,790
December 11, 202519.3918.6718.6719.3918.511,408
December 10, 202520.0518.7518.7521.4418.5136,833
December 09, 202520.420.2820.2821.7818.3172,549
December 08, 202518.8919.819.819.8118.0133,925
December 05, 202520.8918.0118.0120.8917.1564,760
December 04, 202520191920.1718.8525,082
December 03, 202520.4619.8119.8121.3419.619,663
December 02, 202522.5920.5620.5622.5920.56773
December 01, 20252221.6521.6522.0720.874,220
November 28, 20252221.9721.9722.0920.516,680
November 27, 20252121.0421.0421.0419.979,964
November 26, 202519.4920.0420.0420.0419.0536,360
November 25, 20252019.0919.092018.6550,727
November 24, 202519.2719.1519.1519.9518.496,665
November 21, 202520.519.2519.2520.519.113,449
November 19, 202520.5420.2520.2520.5419.655,775
November 18, 20252019.6419.6420.8919.5227,365
November 17, 202520.09202020.0919.117,366
November 14, 202519.9919.4819.4819.9918.9919,327
November 13, 202519.0919.219.220.3419.0926,669
November 12, 202520.5919.5419.5420.5919.133,792
November 11, 202520.5519.8619.8620.7419.620,818
November 10, 202520.820.5620.5620.84205,923
November 07, 20252120.0720.072120.0232,071
November 06, 202521.5920.9820.9821.5920.58,088
November 04, 202521.5720.920.921.5720.84,661
November 03, 202521.5720.920.921.5720.815,147
November 02, 20252221.4121.412220.8114,800
October 31, 202521.721.0121.0121.720.552,632
October 30, 202521.721.0121.0121.720.5520,811
October 29, 202522.1321.1321.1322.1321.1123,962
October 28, 20252121.3721.3722.472122,153
October 27, 202522.321.7321.7322.321.0927,055
October 24, 202522.2321.3621.3622.23218,593
October 23, 202521.3221.4321.4322.3621.0336,156
October 21, 202522.0121.6121.6122.820.817,604
October 20, 202521.8621.9121.9121.9620.758,564
October 17, 202522.4920.9220.9222.4920.8230,086
October 16, 202522.0121.721.722.9321.1516,628
October 15, 202521.522.0122.0122.1520.4324,131
October 14, 202521.3921.121.121.3920.0111,845
October 13, 202521.9920.5620.5621.9920.358,709
October 10, 202522.2921.1221.1222.7820.914,589
October 09, 202519.8521.7521.7521.8419.8526,495
October 08, 202522.7920.820.822.7920.7530,830
October 07, 202522.9821.821.822.9821.2236,039
October 06, 202523.4421.9521.9523.4421.4615,984
October 03, 20252322.5622.5623.5522.228,528
October 01, 202523.822.5322.5323.82272,259
September 30, 202523.1722.8622.8623.8922.5547,374
September 29, 202523.1323.1723.1724.1922.6946,587
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved