Bohra Industries Limited (BOHRAIND.NS) NSE

17.80

+0.8(+4.71%)

Updated at June 02 03:15PM

Currency In INR

BOHRAIND.NS Historical Return

If you invested ₹1000 in Bohra Industries Limited (BOHRAIND.NS) since IPO date, it would be worth ₹0 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹0, while ₹1000 invested 1 year ago would be worth ₹521.84. This corresponds to total returns of 0%, 0%, -47.82%, respectively, with annualized returns of 0%, 0%, -47.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BOHRAIND.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202617.85171717.8516.981,371
May 29, 202618.8217.8717.8719.5817.848,253
May 27, 202618.618.7318.7318.75181,730
May 26, 202617.3318.1518.1518.517.3323,331
May 25, 202619.518.2418.2419.518.248,911
May 22, 202619.219.219.219.219.26,070
May 20, 202619.219.219.219.219.210,003
May 19, 202618.8318.8318.8318.8318.831,000
May 18, 202619.2119.2119.2119.2119.217,250
May 15, 20262019.619.62019.62,110
May 14, 20262020202020500
May 13, 202620.4202020.42016,420
May 12, 202620.8202020.8205,402
May 11, 202620.420.420.420.420.48,134
May 08, 202620.07202020.27203,210
May 07, 202620.0720.0720.0720.0720.07886
May 06, 202620.0720.0720.0720.0719.320,535
May 05, 202619.6819.6819.6819.6819.6811,010
May 04, 202619.319.319.319.319.337,120
April 30, 202618.9319.319.319.318.5620,266
April 29, 202618.1918.9318.9318.9318.192,236
April 28, 202618.318.5618.5618.5618.1932,503
April 27, 202618.5618.5618.5618.5618.569,803
April 24, 202618.218.218.218.218.25,310
April 23, 202617.517.8517.8517.8517.510,697
April 22, 202617.3317.517.517.517.331,114
April 21, 202617.6817.6817.6817.6817.6827
April 20, 202617.6817.6817.6817.6817.34743
April 17, 202617.2517.3417.3417.3417.257,124
April 16, 202616.6817171716.6822
April 15, 202616.8316.6816.681716.671,301
April 13, 202616.3517.0117.0117.0116.351,203
April 10, 202616.6816.6816.6816.6816.684,496
April 09, 202617.0217.0217.0217.0217.02504
April 08, 202618.317.3617.3619.1817.3645,541
April 07, 20261818.2718.2718.317.937,030
April 06, 202616.6117.4417.4417.4416.2519,367
April 02, 202615.1516.6116.6116.6115.031,509
April 01, 20261515.8215.8216157,766
March 30, 202615.1315.515.515.5214.75873
March 27, 20261615.5215.5216.2515.529,302
March 25, 202616.516.3316.331816.339,718
March 24, 202617.3917.1817.1817.3916.253,625
March 23, 202617.4417.0817.0817.4416.31,741
March 20, 2026-1-117.15-1-10
March 19, 202616.5517.517.517.516.533,631
March 18, 202617.4517.417.417.4616.576,622
March 17, 202617.4917.4417.4417.4916.0812,327
March 16, 202618.616.9216.9218.616.923,338
March 13, 202618.4617.8117.8118.5517.6511,710
March 12, 202617.918.5518.5518.6917.1243,775
March 11, 202617.717.917.919.2517.743,926
March 10, 202619.318.618.619.317.81,057
March 09, 202619.218.6718.6719.218.242,572
March 06, 202619.1919.219.219.218.242,156
March 05, 202619.219.219.219.2717.511,425
March 04, 2026-1-118.38-1-10
March 02, 202619.3919.3319.3319.618.432,061
February 27, 202619.1719.3919.3919.9918.692,234
February 26, 202619.4819.6719.6719.6918.511,206
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved