Bohra Industries Limited (BOHRAIND.NS) NSE

Currency In INR

AD

BOHRAIND.NS Historical Return

If you invested ₹1000 in Bohra Industries Limited (BOHRAIND.NS) since IPO date, it would be worth ₹0 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹0, while ₹1000 invested 1 year ago would be worth ₹510. This corresponds to total returns of 0%, 0%, -49%, respectively, with annualized returns of 0%, 0%, -49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BOHRAIND.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20261313.1813.1813.2912.512,854
September 09, 202613.15131313.1512.7515,627
September 08, 202612.76131313.0112.7617,513
September 07, 202612.712.5112.5112.912.517,811
September 04, 202612.2512.712.712.9312.253,873
September 03, 202613.0512.3512.3513.0511.62,705
September 02, 202613.3412.3612.3613.3412.2421,422
September 01, 202612.3512.6912.6913.4712.144,911
August 31, 202612.6412.3512.3513.351218,527
August 28, 202613.812.6412.6413.812.1131,499
August 27, 202613.9912.8512.8514.7412.7394,256
August 26, 20261513.8613.861513.1214,889
August 25, 202614.9213.7313.7314.9213.636,036
August 24, 20261614.5614.561614.511,232
August 21, 202614.1514.814.814.9913.714,069
August 20, 202614.114.1514.1514.714.111,313
August 19, 202614.9914.7414.741614.1514,347
August 18, 202613.614.9914.9915.4113.621,453
August 17, 202614.8414.0114.0114.8413.994,559
August 14, 202614.5514.8414.8415.5514.552,541
August 13, 202614.9914.6314.6315.4714.52,214
August 12, 202615.914.9914.9915.914.9516,078
August 11, 202615.515.8415.8416.4515.0421,671
August 10, 202615.2314.9614.9615.2313.2511,583
August 07, 202613.5213.8513.8514.3813.4549,342
August 06, 202614.7114.9414.9415.5914.715,406
August 05, 202614.1515.2515.2515.5414.151,199
August 04, 202614.4214.8114.8115.5914.426,036
August 03, 202614.96151515.2914.114,218
July 31, 202613.614.6714.6714.8913.66,294
July 30, 202615.2214.1914.1915.2214.1340,508
July 29, 202614.514.514.514.514.59,345
July 28, 202613.8113.8113.8113.8113.816,846
July 27, 202612.0213.1613.1613.2512.0216,885
July 24, 202612.5512.6212.6212.9912.3136,280
July 23, 202612.912.8112.8113.7212.4346,050
July 22, 202612.913.0813.0813.712.935,549
July 21, 202612.7613.2213.2213.7712.7636,833
July 20, 202612.9513.1213.1213.3912.952,580
July 17, 202613.6413.3713.3713.9913.092,894
July 16, 202612.8913.5813.5814.1612.898,081
July 15, 202614.1713.5513.5514.1713.0812,787
July 14, 202614.3813.5213.5214.3813.3711,396
July 13, 202613.5513.7513.7514.1813.466,806
July 10, 20261414.0214.0214.8513.4921,211
July 09, 202614.2514.214.214.713.5415,555
July 08, 202614.514.2514.2515.6414.2520,405
July 07, 202615.214.9914.9915.2114.335,941
July 06, 202613.9514.4914.4914.4913.3327,074
July 03, 202613.0413.813.813.9412.8230,275
July 02, 202613.6513.2813.2813.9412.8260,216
July 01, 202613.9813.4913.4913.9812.6651,939
June 30, 202614.0213.3213.3214.6513.3237,801
June 29, 202615.4714.0214.0215.4714.0252,835
June 25, 202615.4814.7514.7516.214.7346,529
June 24, 202615.4215.4815.4816.1156,131
June 23, 202615.9115.4215.4216.3815.2214,076
June 22, 202616.8715.9115.9116.8715.4627,256
June 19, 202615.916.0916.0916.9215.768,380
June 18, 202616.416.4116.4116.4815.9126,174
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved