0.08
+0.002(+2.48%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 29, 2024 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 164.98M |
| July 26, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 175.18M |
| July 25, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 121.69M |
| July 24, 2024 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 257.35M |
| July 23, 2024 | 0.06 | 0.07 | 0.07 | 0.08 | 0.06 | 398.94M |
| July 22, 2024 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 204.44M |
| July 19, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 166.5M |
| July 18, 2024 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 90.55M |
| July 17, 2024 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 65.69M |
| July 16, 2024 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 120.69M |
| July 15, 2024 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 76.65M |
| July 12, 2024 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 100.59M |
| July 11, 2024 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 150.9M |
| July 10, 2024 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 286.05M |
| July 09, 2024 | 0.09 | 0.08 | 0.08 | 0.1 | 0.08 | 283.4M |
| July 08, 2024 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 135.81M |
| July 05, 2024 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 162.1M |
| July 04, 2024 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 162.1M |
| July 03, 2024 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 84.88M |
| July 02, 2024 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 82.97M |
| July 01, 2024 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 88.91M |
| June 28, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 227.02M |
| June 27, 2024 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 174.22M |
| June 26, 2024 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 115.89M |
| June 25, 2024 | 0.1 | 0.09 | 0.09 | 0.1 | 0.08 | 95.35M |
| June 24, 2024 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 160.44M |
| June 21, 2024 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 164.95M |
| June 20, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 174.03M |
| June 19, 2024 | 0.1 | 0.09 | 0.09 | 0.11 | 0.08 | 639.81M |
| June 18, 2024 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 308.07M |
| June 17, 2024 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 573.95M |
| June 14, 2024 | 0.09 | 0.1 | 0.1 | 0.12 | 0.09 | 1.71B |
| June 13, 2024 | 0.09 | 0.09 | 0.09 | 0.11 | 0.09 | 572.66M |
| June 12, 2024 | 0.08 | 0.09 | 0.09 | 0.11 | 0.08 | 1.26B |
| June 11, 2024 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 486.89M |
| June 10, 2024 | 0.07 | 0.09 | 0.09 | 0.09 | 0.07 | 891.69M |
| June 07, 2024 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 258.7M |
| June 06, 2024 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 214.47M |
| June 05, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 145.92M |
| June 04, 2024 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 524.8M |
| June 03, 2024 | 0.06 | 0.07 | 0.07 | 0.08 | 0.06 | 504.47M |
| May 31, 2024 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 157.82M |
| May 30, 2024 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 200.38M |
| May 29, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 222.35M |
| May 28, 2024 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 335.43M |
| May 24, 2024 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 74.29M |
| May 23, 2024 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 263.76M |
| May 22, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 136.44M |
| May 21, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 189.99M |
| May 20, 2024 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 320.3M |
| May 17, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 125.9M |
| May 16, 2024 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 90.15M |
| May 15, 2024 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 156.38M |
| May 14, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 92.18M |
| May 13, 2024 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 106.72M |
| May 10, 2024 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 297.06M |
| May 09, 2024 | 0.07 | 0.07 | 0.07 | 0.08 | 0.06 | 261.76M |
| May 08, 2024 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 92.54M |
| May 07, 2024 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 129.88M |
| May 03, 2024 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 164.93M |