Baron Oil Plc (BOIL.L) LSE

0.08

+0.002(+2.48%)

Updated at July 04, 2024 04:28PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 29, 20240.070.060.060.070.06164.98M
July 26, 20240.070.070.070.070.06175.18M
July 25, 20240.070.070.070.070.07121.69M
July 24, 20240.070.070.070.080.07257.35M
July 23, 20240.060.070.070.080.06398.94M
July 22, 20240.070.060.060.070.06204.44M
July 19, 20240.070.070.070.070.07166.5M
July 18, 20240.070.070.070.080.0790.55M
July 17, 20240.070.070.070.080.0765.69M
July 16, 20240.070.070.070.080.07120.69M
July 15, 20240.070.070.070.080.0776.65M
July 12, 20240.070.070.070.080.07100.59M
July 11, 20240.070.080.080.080.07150.9M
July 10, 20240.080.070.070.080.07286.05M
July 09, 20240.090.080.080.10.08283.4M
July 08, 20240.080.090.090.090.08135.81M
July 05, 20240.080.080.080.090.08162.1M
July 04, 20240.080.080.080.090.08162.1M
July 03, 20240.080.080.080.090.0884.88M
July 02, 20240.080.080.080.090.0882.97M
July 01, 20240.080.080.080.090.0888.91M
June 28, 20240.090.090.090.090.08227.02M
June 27, 20240.090.090.090.10.08174.22M
June 26, 20240.080.080.080.090.08115.89M
June 25, 20240.10.090.090.10.0895.35M
June 24, 20240.090.090.090.10.09160.44M
June 21, 20240.090.090.090.10.08164.95M
June 20, 20240.090.090.090.090.08174.03M
June 19, 20240.10.090.090.110.08639.81M
June 18, 20240.10.10.10.110.09308.07M
June 17, 20240.10.10.10.110.09573.95M
June 14, 20240.090.10.10.120.091.71B
June 13, 20240.090.090.090.110.09572.66M
June 12, 20240.080.090.090.110.081.26B
June 11, 20240.090.080.080.090.08486.89M
June 10, 20240.070.090.090.090.07891.69M
June 07, 20240.070.070.070.080.07258.7M
June 06, 20240.070.070.070.080.07214.47M
June 05, 20240.070.070.070.070.07145.92M
June 04, 20240.070.070.070.080.07524.8M
June 03, 20240.060.070.070.080.06504.47M
May 31, 20240.060.070.070.070.06157.82M
May 30, 20240.070.060.060.070.06200.38M
May 29, 20240.070.070.070.070.06222.35M
May 28, 20240.070.060.060.070.06335.43M
May 24, 20240.060.060.060.070.0674.29M
May 23, 20240.070.060.060.070.06263.76M
May 22, 20240.070.070.070.070.06136.44M
May 21, 20240.070.070.070.070.07189.99M
May 20, 20240.070.070.070.080.07320.3M
May 17, 20240.070.070.070.070.07125.9M
May 16, 20240.070.070.070.080.0790.15M
May 15, 20240.070.070.070.080.07156.38M
May 14, 20240.070.070.070.070.0792.18M
May 13, 20240.070.070.070.080.07106.72M
May 10, 20240.070.070.070.080.07297.06M
May 09, 20240.070.070.070.080.06261.76M
May 08, 20240.060.070.070.070.0692.54M
May 07, 20240.070.060.060.070.06129.88M
May 03, 20240.060.070.070.070.06164.93M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved