BOK Financial Corporation (BOKF) NASDAQ

134.09

+0.58(+0.43%)

Updated at February 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026132.93134.09134.09134.77131.86308,219
February 19, 2026131.91133.51133.51133.72131.26420,800
February 18, 2026133.56133.41132.78135.94133.35355,700
February 17, 2026134.8133.56132.93135.89133.37242,637
February 13, 2026133.57134.22133.59135.03132.17244,800
February 12, 2026136.7133.96133.33137.47132.45316,100
February 11, 2026136.84135.56134.92138.42134.71294,902
February 10, 2026135.89135.63134.99136.72134.22294,745
February 09, 2026135.83136.38135.74137.21135.25399,515
February 06, 2026135.82136.57136.57136.86135.35421,497
February 05, 2026134.57134.37134.37136.23133.01396,800
February 04, 2026132.95134.61134.61135.98132.95539,335
February 03, 2026130.41131.99131.99133.29130.35564,700
February 02, 2026130.14130.3130.3131.3129.35407,237
January 30, 2026130.58129.94129.94131.43128.84396,800
January 29, 2026129.4130.54130.54131129.16318,600
January 28, 2026129.78128.77128.77130.3128.53280,600
January 27, 2026130.89129.78129.78131.88129.77247,883
January 26, 2026130.99130.46130.46132.2129.6331,700
January 23, 2026135132.12132.12135.06131.54400,200
January 22, 2026136.94135.58135.58138.09135.01441,929
January 21, 2026131.63136.08136.08137.09131.13562,000
January 20, 2026128.21129.78129.78131.52127.39450,326
January 16, 2026127.19128.21128.21128.25126.81309,777
January 15, 2026125.37127.69127.69128.75124.98296,037
January 14, 2026122.34125.09125.09125.46122.34261,910
January 13, 2026123.39122.64122.64124.07122.38219,007
January 12, 2026121.99122.91122.91123.25120245,400
January 09, 2026123.44123.11123.11124.85122.89248,019
January 08, 2026121.51123.35123.35125.25121.51331,836
January 07, 2026121.8122.09122.09122.43120.98180,500
January 06, 2026120.25122.2122.2123119.6339,500
January 05, 2026118.32120.98120.98122.58113.53330,423
January 02, 2026118.95118.68118.68119.7117.51237,504
December 31, 2025119.73118.46118.46119.88118.22239,601
December 30, 2025120.73119.65119.65121.1119.07283,517
December 29, 2025121.5120.76120.76122.16119.95226,302
December 26, 2025121.62121.9121.9122.02120.92214,542
December 24, 2025120.73121.44121.44121.58120.64128,084
December 23, 2025121.34121.03121.03121.82120.15351,500
December 22, 2025119.9121.34121.34122.04119.6392,400
December 19, 2025119.08119.98119.98120.07118.49680,652
December 18, 2025119.92119.32119.32120.42119.05277,400
December 17, 2025118.43119.21119.21120.18118.37413,107
December 16, 2025119.9118.6118.6119.9118.29295,408
December 15, 2025119.66119.33119.33120.89119.07381,737
December 12, 2025119.47119.09119.09119.71116.24276,800
December 11, 2025119120.56120.56121.39118.9286,718
December 10, 2025115.22119.41119.41120.46115.22249,310
December 09, 2025115.36115.7115.7117.1115.36153,438
December 08, 2025115.75115.36115.36116.7115.12213,500
December 05, 2025116.46115.98115.98117.03115.32175,407
December 04, 2025115.99116.48116.33117.24115.89182,358
December 03, 2025114.42116.54116.54118.03114.24249,241
December 02, 2025115.44114.84114.84115.99114.51213,516
December 01, 2025112.4114.73114.73115.5111.54250,200
November 28, 2025113.97112.62112.62113.97112.46131,930
November 26, 2025112.86113.54113.54114.76112.51281,200
November 25, 2025109.93113.34113.34114109.93238,500
November 24, 2025109.52109.54109.54110.62108.69284,401
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved