BOK Financial Corporation (BOKF) NASDAQ

Currency In USD

AD

BOKF Historical Return

If you invested $1000 in BOK Financial Corporation (BOKF) 10 years ago, it would be worth $2,672.03 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,702.5, while $1000 invested 1 year ago would be worth $1,426.36. This corresponds to total returns of 167.2%, 70.25%, 42.64%, respectively, with annualized returns of 10.32%, 11.22%, 42.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BOKF Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026131.04132.88132.88132.94130.59319,625
June 18, 2026131.37130.33130.33133.01129.84599,851
June 17, 2026132.91130.84130.84133.84129.74433,661
June 16, 2026132.55133.11133.11133.7131.79194,884
June 15, 2026134.91132.05132.05136.11131.77267,163
June 12, 2026133134.61134.61134.67132.94223,135
June 11, 2026132.22132.2132.2132.63130.86245,228
June 10, 2026130.86131.6131.6133.16130.35213,534
June 09, 2026129.89130.86130.86132.89129.88287,115
June 08, 2026129.88128.94128.94130.44128.57228,533
June 05, 2026128.75129.22129.22129.97128.29188,278
June 04, 2026126.92128.65128.65129.01126.59169,165
June 03, 2026126.88125.39125.39126.88124.97210,517
June 02, 2026124.63127.41127.41127.81123.24354,507
June 01, 2026126.91124.82124.82128.95124.55293,894
May 29, 2026128.35128.04128.04128.96126.72288,187
May 28, 2026129.55129.04129.04129.55127.86238,630
May 27, 2026132.28130.21130.21132.96129.89260,576
May 26, 2026131.07132.43132.43133.16131.07251,218
May 22, 2026129.78130.75130.75130.87129.63159,530
May 21, 2026129.58129.72129.72130.42128.63292,332
May 20, 2026127.3129.94129.94130.02127.09332,978
May 19, 2026127.63126.98126.98127.96126.41169,369
May 18, 2026126.18127.82127.82128.35126.18233,457
May 15, 2026126.91126.36126.36127.04124.67265,172
May 14, 2026127.9127.31127.31128.82127.21211,416
May 13, 2026128.21126.93126.93128.21125.83290,876
May 12, 2026130.24129.02129.02130.24126.65277,180
May 11, 2026132.81129.89129.89133.4128.99289,347
May 08, 2026133.63132.47132.47136.14132278,731
May 07, 2026135.52133.45133.45135.57133.23227,651
May 06, 2026135.76135.54135.54137.08135.26194,013
May 05, 2026133.43134.76134.76135.45132.98142,782
May 04, 2026132.65133133134.1130.18245,225
May 01, 2026133.68133.51133.51134.37133.1280,370
April 30, 2026131.86133.79133.79134.86130.45245,277
April 29, 2026133.97132.26132.26134.59132.2271,541
April 28, 2026133.61133.97133.97134.62133.31293,289
April 27, 2026132.88133.06133.06134.34132.76249,046
April 24, 2026133.63132.56132.56134.8132.01327,219
April 23, 2026135.6133.95133.95135.67132.82349,643
April 22, 2026134.96135.04135.04136133.12336,223
April 21, 2026135.32134.13134.13137.08133.34408,817
April 20, 2026137.37137.09137.09139.72136.48579,828
April 17, 2026136.86138.12138.12139.73136.51418,643
April 16, 2026134.98135.52135.52136.29134.58317,536
April 15, 2026135.77134.98134.98135.77133.78358,368
April 14, 2026135.07135.39135.39135.82134264,204
April 13, 2026133.75135.2135.2135.36132.93242,690
April 10, 2026135.38134.15134.15135.38133.98269,752
April 09, 2026133.54135.72135.72136.38131.54323,564
April 08, 2026133.18134.21134.21135.23133.18336,230
April 07, 2026129.9130.98130.98131.7128.22397,306
April 06, 2026128.55129.89129.89130.38128.12247,311
April 02, 2026126.18128.58128.58128.8126.1234,644
April 01, 2026128.49128.09128.09130.35127.99360,522
March 31, 2026126.38128.06128.06129.26126.16474,351
March 30, 2026125.87125.17125.17126.89124.71360,230
March 27, 2026125.88124.6124.6125.88124.43308,418
March 26, 2026125.01126.21126.21126.38124.57297,761
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved