BOK Financial Corporation (BOKF) NASDAQ
127.75
+2.93(+2.35%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
127.75
+2.93(+2.35%)
Currency In USD
If you invested $1000 in BOK Financial Corporation (BOKF) 10 years ago, it would be worth $2,532.21 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,561.55, while $1000 invested 1 year ago would be worth $1,376.91. This corresponds to total returns of 153.22%, 56.15%, 37.69%, respectively, with annualized returns of 9.73%, 9.32%, 37.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 126.91 | 124.82 | 124.82 | 128.95 | 124.55 | 293,894 |
| May 29, 2026 | 128.35 | 128.04 | 128.04 | 128.96 | 126.72 | 288,187 |
| May 28, 2026 | 129.55 | 129.04 | 129.04 | 129.55 | 127.86 | 238,630 |
| May 27, 2026 | 132.28 | 130.21 | 130.21 | 132.96 | 129.89 | 260,576 |
| May 26, 2026 | 131.07 | 132.43 | 132.43 | 133.16 | 131.07 | 251,218 |
| May 22, 2026 | 129.78 | 130.75 | 130.75 | 130.87 | 129.63 | 159,530 |
| May 21, 2026 | 129.58 | 129.72 | 129.72 | 130.42 | 128.63 | 292,332 |
| May 20, 2026 | 127.3 | 129.94 | 129.94 | 130.02 | 127.09 | 332,978 |
| May 19, 2026 | 127.63 | 126.98 | 126.98 | 127.96 | 126.41 | 169,369 |
| May 18, 2026 | 126.18 | 127.82 | 127.82 | 128.35 | 126.18 | 233,457 |
| May 15, 2026 | 126.91 | 126.36 | 126.36 | 127.04 | 124.67 | 265,172 |
| May 14, 2026 | 127.9 | 127.31 | 127.31 | 128.82 | 127.21 | 211,416 |
| May 13, 2026 | 128.21 | 126.93 | 126.93 | 128.21 | 125.83 | 290,876 |
| May 12, 2026 | 130.24 | 129.02 | 129.02 | 130.24 | 126.65 | 277,180 |
| May 11, 2026 | 132.81 | 129.89 | 129.89 | 133.4 | 128.99 | 289,347 |
| May 08, 2026 | 133.63 | 132.47 | 132.47 | 136.14 | 132 | 278,731 |
| May 07, 2026 | 135.52 | 133.45 | 133.45 | 135.57 | 133.23 | 227,651 |
| May 06, 2026 | 135.76 | 135.54 | 135.54 | 137.08 | 135.26 | 194,013 |
| May 05, 2026 | 133.43 | 134.76 | 134.76 | 135.45 | 132.98 | 142,782 |
| May 04, 2026 | 132.65 | 133 | 133 | 134.1 | 130.18 | 245,225 |
| May 01, 2026 | 133.68 | 133.51 | 133.51 | 134.37 | 133.1 | 280,370 |
| April 30, 2026 | 131.86 | 133.79 | 133.79 | 134.86 | 130.45 | 245,277 |
| April 29, 2026 | 133.97 | 132.26 | 132.26 | 134.59 | 132.2 | 271,541 |
| April 28, 2026 | 133.61 | 133.97 | 133.97 | 134.62 | 133.31 | 293,289 |
| April 27, 2026 | 132.88 | 133.06 | 133.06 | 134.34 | 132.76 | 249,046 |
| April 24, 2026 | 133.63 | 132.56 | 132.56 | 134.8 | 132.01 | 327,219 |
| April 23, 2026 | 135.6 | 133.95 | 133.95 | 135.67 | 132.82 | 349,643 |
| April 22, 2026 | 134.96 | 135.04 | 135.04 | 136 | 133.12 | 336,223 |
| April 21, 2026 | 135.32 | 134.13 | 134.13 | 137.08 | 133.34 | 408,817 |
| April 20, 2026 | 137.37 | 137.09 | 137.09 | 139.72 | 136.48 | 579,828 |
| April 17, 2026 | 136.86 | 138.12 | 138.12 | 139.73 | 136.51 | 418,643 |
| April 16, 2026 | 134.98 | 135.52 | 135.52 | 136.29 | 134.58 | 317,536 |
| April 15, 2026 | 135.77 | 134.98 | 134.98 | 135.77 | 133.78 | 358,368 |
| April 14, 2026 | 135.07 | 135.39 | 135.39 | 135.82 | 134 | 264,204 |
| April 13, 2026 | 133.75 | 135.2 | 135.2 | 135.36 | 132.93 | 242,690 |
| April 10, 2026 | 135.38 | 134.15 | 134.15 | 135.38 | 133.98 | 269,752 |
| April 09, 2026 | 133.54 | 135.72 | 135.72 | 136.38 | 131.54 | 323,564 |
| April 08, 2026 | 133.18 | 134.21 | 134.21 | 135.23 | 133.18 | 336,230 |
| April 07, 2026 | 129.9 | 130.98 | 130.98 | 131.7 | 128.22 | 397,306 |
| April 06, 2026 | 128.55 | 129.89 | 129.89 | 130.38 | 128.12 | 247,311 |
| April 02, 2026 | 126.18 | 128.58 | 128.58 | 128.8 | 126.1 | 234,644 |
| April 01, 2026 | 128.49 | 128.09 | 128.09 | 130.35 | 127.99 | 360,522 |
| March 31, 2026 | 126.38 | 128.06 | 128.06 | 129.26 | 126.16 | 474,351 |
| March 30, 2026 | 125.87 | 125.17 | 125.17 | 126.89 | 124.71 | 360,230 |
| March 27, 2026 | 125.88 | 124.6 | 124.6 | 125.88 | 124.43 | 308,418 |
| March 26, 2026 | 125.01 | 126.21 | 126.21 | 126.38 | 124.57 | 297,761 |
| March 25, 2026 | 127.54 | 125.75 | 125.75 | 128.82 | 125.32 | 308,091 |
| March 24, 2026 | 124.89 | 126.55 | 126.55 | 128.59 | 124.63 | 351,924 |
| March 23, 2026 | 127.77 | 126.03 | 126.03 | 130.52 | 125.83 | 485,271 |
| March 20, 2026 | 125.69 | 125.07 | 125.07 | 125.91 | 124.06 | 715,822 |
| March 19, 2026 | 123.95 | 125.69 | 125.69 | 126.39 | 123.45 | 422,046 |
| March 18, 2026 | 124.56 | 124.16 | 124.16 | 124.64 | 123.25 | 352,663 |
| March 17, 2026 | 126.35 | 124.85 | 124.85 | 127.11 | 123.73 | 278,745 |
| March 16, 2026 | 125.89 | 125.32 | 125.32 | 127.23 | 125.23 | 198,235 |
| March 13, 2026 | 126.33 | 124.94 | 124.94 | 127.64 | 124.22 | 306,271 |
| March 12, 2026 | 122.45 | 125.48 | 125.48 | 126.12 | 122.45 | 298,802 |
| March 11, 2026 | 124.85 | 125.41 | 125.41 | 125.67 | 123.75 | 305,864 |
| March 10, 2026 | 125.26 | 125.62 | 125.62 | 127.99 | 123.48 | 447,001 |
| March 09, 2026 | 123.88 | 125.32 | 125.32 | 125.9 | 120.53 | 292,261 |
| March 06, 2026 | 124.99 | 125.57 | 125.57 | 127.76 | 123.62 | 407,401 |