BOK Financial Corporation (BOKF) NASDAQ

Currency In USD

BOKF Historical Return

If you invested $1000 in BOK Financial Corporation (BOKF) 10 years ago, it would be worth $2,746.34 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,853.9, while $1000 invested 1 year ago would be worth $1,345.07. This corresponds to total returns of 174.63%, 85.39%, 34.51%, respectively, with annualized returns of 10.62%, 13.13%, 34.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BOKF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	137.72	138.69	138.69	138.98	137.21	185,734
July 09, 2026	135.58	137.89	137.89	138.59	135.52	234,142
July 08, 2026	140.04	135.38	135.38	140.05	134.84	309,136
July 07, 2026	140.31	140.43	140.43	141.63	139.7	268,641
July 06, 2026	139.02	140.12	140.12	140.49	138.98	196,653
July 02, 2026	141.43	139.29	139.29	142	138.4	189,697
July 01, 2026	137.91	141.24	141.24	141.57	137.46	232,506
June 30, 2026	138.52	138.88	138.88	139.23	137.5	165,470
June 29, 2026	138.91	138.52	138.52	139.66	137.85	236,423
June 26, 2026	138.96	139.1	139.1	139.52	137.48	462,556
June 25, 2026	136.26	138.46	138.46	139.35	135.89	256,599
June 24, 2026	135.22	137.02	137.02	137.74	134.2	293,836
June 23, 2026	132.42	135.22	135.22	135.36	132.42	238,065
June 22, 2026	131.04	132.88	132.88	132.94	130.59	319,625
June 18, 2026	131.37	130.33	130.33	133.01	129.84	599,851
June 17, 2026	132.91	130.84	130.84	133.84	129.74	433,661
June 16, 2026	132.55	133.11	133.11	133.7	131.79	194,884
June 15, 2026	134.91	132.05	132.05	136.11	131.77	267,163
June 12, 2026	133	134.61	134.61	134.67	132.94	223,135
June 11, 2026	132.22	132.2	132.2	132.63	130.86	245,228
June 10, 2026	130.86	131.6	131.6	133.16	130.35	213,534
June 09, 2026	129.89	130.86	130.86	132.89	129.88	287,115
June 08, 2026	129.88	128.94	128.94	130.44	128.57	228,533
June 05, 2026	128.75	129.22	129.22	129.97	128.29	188,278
June 04, 2026	126.92	128.65	128.65	129.01	126.59	169,165
June 03, 2026	126.88	125.39	125.39	126.88	124.97	210,517
June 02, 2026	124.63	127.41	127.41	127.81	123.24	354,507
June 01, 2026	126.91	124.82	124.82	128.95	124.55	293,894
May 29, 2026	128.35	128.04	128.04	128.96	126.72	288,187
May 28, 2026	129.55	129.04	129.04	129.55	127.86	238,630
May 27, 2026	132.28	130.21	130.21	132.96	129.89	260,576
May 26, 2026	131.07	132.43	132.43	133.16	131.07	251,218
May 22, 2026	129.78	130.75	130.75	130.87	129.63	159,530
May 21, 2026	129.58	129.72	129.72	130.42	128.63	292,332
May 20, 2026	127.3	129.94	129.94	130.02	127.09	332,978
May 19, 2026	127.63	126.98	126.98	127.96	126.41	169,369
May 18, 2026	126.18	127.82	127.82	128.35	126.18	233,457
May 15, 2026	126.91	126.36	126.36	127.04	124.67	265,172
May 14, 2026	127.9	127.31	127.31	128.82	127.21	211,416
May 13, 2026	128.21	126.93	126.93	128.21	125.83	290,876
May 12, 2026	130.24	129.02	129.02	130.24	126.65	277,180
May 11, 2026	132.81	129.89	129.89	133.4	128.99	289,347
May 08, 2026	133.63	132.47	132.47	136.14	132	278,731
May 07, 2026	135.52	133.45	133.45	135.57	133.23	227,651
May 06, 2026	135.76	135.54	135.54	137.08	135.26	194,013
May 05, 2026	133.43	134.76	134.76	135.45	132.98	142,782
May 04, 2026	132.65	133	133	134.1	130.18	245,225
May 01, 2026	133.68	133.51	133.51	134.37	133.1	280,370
April 30, 2026	131.86	133.79	133.79	134.86	130.45	245,277
April 29, 2026	133.97	132.26	132.26	134.59	132.2	271,541
April 28, 2026	133.61	133.97	133.97	134.62	133.31	293,289
April 27, 2026	132.88	133.06	133.06	134.34	132.76	249,046
April 24, 2026	133.63	132.56	132.56	134.8	132.01	327,219
April 23, 2026	135.6	133.95	133.95	135.67	132.82	349,643
April 22, 2026	134.96	135.04	135.04	136	133.12	336,223
April 21, 2026	135.32	134.13	134.13	137.08	133.34	408,817
April 20, 2026	137.37	137.09	137.09	139.72	136.48	579,828
April 17, 2026	136.86	138.12	138.12	139.73	136.51	418,643
April 16, 2026	134.98	135.52	135.52	136.29	134.58	317,536
April 15, 2026	135.77	134.98	134.98	135.77	133.78	358,368