BOK Financial Corporation (BOKF) NASDAQ

Currency In USD

BOKF Historical Return

If you invested $1000 in BOK Financial Corporation (BOKF) 10 years ago, it would be worth $2,309.41 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,522.27, while $1000 invested 1 year ago would be worth $1,144.88. This corresponds to total returns of 130.94%, 52.23%, 14.49%, respectively, with annualized returns of 8.73%, 8.77%, 14.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BOKF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	125.6	126.44	126.44	126.72	123.6	315,770
September 30, 2026	126.99	126.4	126.4	128.57	125.96	353,948
September 29, 2026	130.59	128.62	128.62	131.28	127.81	290,256
September 28, 2026	131.68	130.59	130.59	131.68	130.12	208,244
September 25, 2026	131.59	131.77	131.77	132.38	131.21	188,298
September 24, 2026	131.08	130.8	130.8	131.39	129.63	269,223
September 23, 2026	130.65	130.58	130.58	132.02	130.42	232,062
September 22, 2026	133.53	131.05	131.05	134.05	130.97	214,259
September 21, 2026	133	133.14	133.14	133.83	131.5	245,789
September 18, 2026	132.37	132.75	132.75	133.14	131.64	723,000
September 17, 2026	134.28	133.02	133.02	134.6	132.24	342,261
September 16, 2026	135.49	132.82	132.82	135.76	131.02	258,433
September 15, 2026	136.25	135.77	135.77	137.36	135.51	208,091
September 11, 2026	135.61	135.69	135.69	136.31	133.63	269,012
September 10, 2026	134.41	135.21	135.21	135.44	133	224,556
September 09, 2026	134.87	134.51	134.51	135.82	133.91	211,411
September 08, 2026	136.7	135.72	135.72	137.38	135.66	254,078
September 04, 2026	136.98	136.7	136.7	137.82	135.81	493,032
September 03, 2026	136.29	137.35	137.35	138.06	136.29	224,461
September 02, 2026	133.7	136.12	136.12	136.51	132.52	275,055
September 01, 2026	135.78	133.6	133.6	136.47	133.2	221,360
August 31, 2026	137.25	136.08	136.08	137.25	135.73	168,229
August 28, 2026	138.5	137.48	137.48	139.28	137.29	179,563
August 27, 2026	137.6	138.29	138.29	138.4	136.07	179,362
August 26, 2026	139.07	138.36	138.36	139.94	138.08	232,787
August 25, 2026	140.83	138.62	138.62	140.83	138.53	209,929
August 24, 2026	140.48	140.46	140.46	142.26	139.27	179,634
August 21, 2026	140.78	140.47	140.47	141.3	139.65	174,935
August 20, 2026	139.6	139.84	139.84	141.71	139.3	192,237
August 19, 2026	144.72	140.35	140.35	144.97	140.19	293,950
August 18, 2026	145.72	145.02	145.02	145.72	144.43	191,091
August 17, 2026	145.84	145.72	145.72	146.84	145.54	169,015
August 14, 2026	145.1	146.07	146.07	146.38	145.01	135,824
August 13, 2026	145.28	145.65	145.65	146.08	145.17	168,513
August 12, 2026	143.98	144.78	144.78	145.12	143.21	179,012
August 11, 2026	143.15	144.03	144.03	144.57	143.06	169,558
August 10, 2026	143.1	143.16	143.16	144.15	142.09	211,904
August 07, 2026	144.28	143.8	143.8	144.57	142.84	219,200
August 06, 2026	145.4	144.47	144.47	146.22	144.33	225,813
August 05, 2026	144.91	144.53	144.53	145.3	144	222,111
August 04, 2026	143.65	144.69	144.69	145.56	143.08	198,868
August 03, 2026	142.85	143.78	143.78	144.3	142.28	184,061
July 31, 2026	141.4	141.29	141.29	142.33	140.07	206,439
July 30, 2026	141.86	141.07	141.07	142.43	140.97	253,038
July 29, 2026	141.8	141.13	141.13	143.05	140.57	281,782
July 28, 2026	142.2	142.44	142.44	142.89	141.2	308,629
July 27, 2026	143.46	141.13	141.13	143.65	140.89	255,786
July 23, 2026	141.45	141.22	141.22	141.45	139.21	236,593
July 22, 2026	140.14	141.55	141.55	141.95	139.01	325,157
July 21, 2026	140.47	139.98	139.98	141.06	137.27	379,613
July 20, 2026	141.06	140.47	140.47	141.91	139.68	601,188
July 17, 2026	142.17	141.24	141.24	143.39	140.56	362,601
July 16, 2026	139.38	143.11	143.11	143.53	139.33	226,580
July 15, 2026	138.81	139.33	139.33	140.22	138.52	221,900
July 14, 2026	138.02	138.45	138.45	139.27	137.79	210,395
July 13, 2026	138.95	138.06	138.06	139.51	137.59	184,156
July 10, 2026	137.72	138.69	138.69	138.98	137.21	185,734
July 09, 2026	135.58	137.89	137.89	138.59	135.52	234,142
July 08, 2026	140.04	135.38	135.38	140.05	134.84	309,136
July 07, 2026	140.31	140.43	140.43	141.63	139.7	268,641