BOK Financial Corporation (BOKF) NASDAQ

Currency In USD

AD

BOKF Historical Return

If you invested $1000 in BOK Financial Corporation (BOKF) 10 years ago, it would be worth $2,071.96 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,330.5, while $1000 invested 1 year ago would be worth $1,201.79. This corresponds to total returns of 107.2%, 33.05%, 20.18%, respectively, with annualized returns of 7.55%, 5.87%, 20.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BOKF Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026131.2130.73130.73131.62129.81166,283
November 10, 2026131.3131.2131.2131.57130.11166,795
November 09, 2026131.11131.47131.47132.81129.7247,870
November 06, 2026130.02129.48129.48130.26128.96180,708
November 05, 2026134.2130.03130.03134.2128.77236,793
November 04, 2026134.68132.2132.2135.96131.41250,029
November 03, 2026131.81130.92130.92132.9130.62248,902
November 02, 2026131.12132.51132.51132.96131.12258,155
October 30, 2026133.13130.22130.22133.13129.72217,964
October 29, 2026131.47132.37132.37132.98130.66597,328
October 28, 2026129.81130.05130.05130.16128.37228,296
October 27, 2026129.6129.69129.69129.99128.49189,028
October 26, 2026128.81129.03129.03130.01128.69238,100
October 23, 2026128.37128.61128.61129.34127.77245,967
October 22, 2026126.38129.09129.09129.19125.38258,358
October 21, 2026126.65126.4126.4127.53125.78268,624
October 20, 2026122.16126.46126.46127.33122.16453,265
October 19, 2026124.28122.86122.86124.3122.29323,729
October 16, 2026125.51124.83124.83127.66124.38260,000
October 15, 2026123.77125125125.34123.29218,803
October 14, 2026122.82123.06123.06124.06122.28297,574
October 13, 2026126.74124.69124.69127.08124.15208,744
October 12, 2026125.66125.67125.67126.64125.36160,571
October 09, 2026125.76125.47125.47126.09124.89212,097
October 08, 2026124.94126.42126.42126.87124.47210,778
October 07, 2026126.73125.4125.4126.73124.8249,391
October 06, 2026128.43128.15128.15129.11127.53218,939
October 05, 2026128.36128.23128.23128.81126.83258,258
October 02, 2026127.23128.36128.36128.97127.23201,256
October 01, 2026125.6126.44126.44126.72123.6315,770
September 30, 2026126.99126.4126.4128.57125.96353,948
September 29, 2026130.59128.62128.62131.28127.81290,256
September 28, 2026131.68130.59130.59131.68130.12208,244
September 25, 2026131.59131.77131.77132.38131.21188,298
September 24, 2026131.08130.8130.8131.39129.63269,223
September 23, 2026130.65130.58130.58132.02130.42232,062
September 22, 2026133.53131.05131.05134.05130.97214,259
September 21, 2026133133.14133.14133.83131.5245,789
September 18, 2026132.37132.75132.75133.14131.64723,000
September 17, 2026134.28133.02133.02134.6132.24342,261
September 16, 2026135.49132.82132.82135.76131.02258,433
September 15, 2026136.25135.77135.77137.36135.51208,091
September 11, 2026135.61135.69135.69136.31133.63269,012
September 10, 2026134.41135.21135.21135.44133224,556
September 09, 2026134.87134.51134.51135.82133.91211,411
September 08, 2026136.7135.72135.72137.38135.66254,078
September 04, 2026136.98136.7136.7137.82135.81493,032
September 03, 2026136.29137.35137.35138.06136.29224,461
September 02, 2026133.7136.12136.12136.51132.52275,055
September 01, 2026135.78133.6133.6136.47133.2221,360
August 31, 2026137.25136.08136.08137.25135.73168,229
August 28, 2026138.5137.48137.48139.28137.29179,563
August 27, 2026137.6138.29138.29138.4136.07179,362
August 26, 2026139.07138.36138.36139.94138.08232,787
August 25, 2026140.83138.62138.62140.83138.53209,929
August 24, 2026140.48140.46140.46142.26139.27179,634
August 21, 2026140.78140.47140.47141.3139.65174,935
August 20, 2026139.6139.84139.84141.71139.3192,237
August 19, 2026144.72140.35140.35144.97140.19293,950
August 18, 2026145.72145.02145.02145.72144.43191,091
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved