BOK Financial Corporation (BOKF) NASDAQ

Currency In USD

AD

BOKF Historical Return

If you invested $1000 in BOK Financial Corporation (BOKF) 10 years ago, it would be worth $2,801.71 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,876.36, while $1000 invested 1 year ago would be worth $1,433.83. This corresponds to total returns of 180.17%, 87.64%, 43.38%, respectively, with annualized returns of 10.85%, 13.41%, 43.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BOKF Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026141.4141.29141.29142.33140.07206,439
July 30, 2026141.86141.07141.07142.43140.97253,038
July 29, 2026141.8141.13141.13143.05140.57281,782
July 28, 2026142.2142.44142.44142.89141.2308,629
July 27, 2026143.46141.13141.13143.65140.89255,786
July 23, 2026141.45141.22141.22141.45139.21236,593
July 22, 2026140.14141.55141.55141.95139.01325,157
July 21, 2026140.47139.98139.98141.06137.27379,613
July 20, 2026141.06140.47140.47141.91139.68601,188
July 17, 2026142.17141.24141.24143.39140.56362,601
July 16, 2026139.38143.11143.11143.53139.33226,580
July 15, 2026138.81139.33139.33140.22138.52221,900
July 14, 2026138.02138.45138.45139.27137.79210,395
July 13, 2026138.95138.06138.06139.51137.59184,156
July 10, 2026137.72138.69138.69138.98137.21185,734
July 09, 2026135.58137.89137.89138.59135.52234,142
July 08, 2026140.04135.38135.38140.05134.84309,136
July 07, 2026140.31140.43140.43141.63139.7268,641
July 06, 2026139.02140.12140.12140.49138.98196,653
July 02, 2026141.43139.29139.29142138.4189,697
July 01, 2026137.91141.24141.24141.57137.46232,506
June 30, 2026138.52138.88138.88139.23137.5165,470
June 29, 2026138.91138.52138.52139.66137.85236,423
June 26, 2026138.96139.1139.1139.52137.48462,556
June 25, 2026136.26138.46138.46139.35135.89256,599
June 24, 2026135.22137.02137.02137.74134.2293,836
June 23, 2026132.42135.22135.22135.36132.42238,065
June 22, 2026131.04132.88132.88132.94130.59319,625
June 18, 2026131.37130.33130.33133.01129.84599,851
June 17, 2026132.91130.84130.84133.84129.74433,661
June 16, 2026132.55133.11133.11133.7131.79194,884
June 15, 2026134.91132.05132.05136.11131.77267,163
June 12, 2026133134.61134.61134.67132.94223,135
June 11, 2026132.22132.2132.2132.63130.86245,228
June 10, 2026130.86131.6131.6133.16130.35213,534
June 09, 2026129.89130.86130.86132.89129.88287,115
June 08, 2026129.88128.94128.94130.44128.57228,533
June 05, 2026128.75129.22129.22129.97128.29188,278
June 04, 2026126.92128.65128.65129.01126.59169,165
June 03, 2026126.88125.39125.39126.88124.97210,517
June 02, 2026124.63127.41127.41127.81123.24354,507
June 01, 2026126.91124.82124.82128.95124.55293,894
May 29, 2026128.35128.04128.04128.96126.72288,187
May 28, 2026129.55129.04129.04129.55127.86238,630
May 27, 2026132.28130.21130.21132.96129.89260,576
May 26, 2026131.07132.43132.43133.16131.07251,218
May 22, 2026129.78130.75130.75130.87129.63159,530
May 21, 2026129.58129.72129.72130.42128.63292,332
May 20, 2026127.3129.94129.94130.02127.09332,978
May 19, 2026127.63126.98126.98127.96126.41169,369
May 18, 2026126.18127.82127.82128.35126.18233,457
May 15, 2026126.91126.36126.36127.04124.67265,172
May 14, 2026127.9127.31127.31128.82127.21211,416
May 13, 2026128.21126.93126.93128.21125.83290,876
May 12, 2026130.24129.02129.02130.24126.65277,180
May 11, 2026132.81129.89129.89133.4128.99289,347
May 08, 2026133.63132.47132.47136.14132278,731
May 07, 2026135.52133.45133.45135.57133.23227,651
May 06, 2026135.76135.54135.54137.08135.26194,013
May 05, 2026133.43134.76134.76135.45132.98142,782
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved