198.00
-5.5(-2.70%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 205 | 198 | 198 | 205 | 197.11 | 483,764 |
| February 19, 2026 | 205 | 203.5 | 203.5 | 205 | 202 | 436,673 |
| February 18, 2026 | 206 | 203.5 | 203.5 | 206 | 202 | 147,977 |
| February 17, 2026 | 208.5 | 205.5 | 205.5 | 210 | 205 | 425,787 |
| February 16, 2026 | 208.5 | 208.5 | 208.5 | 212 | 207 | 1.05M |
| February 13, 2026 | 208.5 | 208 | 208 | 210 | 205 | 209,283 |
| February 12, 2026 | 202.5 | 208.5 | 208.5 | 218.7 | 202 | 910,759 |
| February 11, 2026 | 208 | 203 | 203 | 210 | 202 | 761,443 |
| February 10, 2026 | 212.5 | 207 | 207 | 213 | 206 | 788,869 |
| February 09, 2026 | 214 | 212 | 212 | 217 | 212 | 256,619 |
| February 06, 2026 | 214 | 215 | 215 | 218 | 212 | 189,093 |
| February 05, 2026 | 222 | 213 | 213 | 224 | 212 | 372,397 |
| February 04, 2026 | 224 | 221 | 221 | 225 | 220 | 827,466 |
| February 03, 2026 | 220 | 223.5 | 223.5 | 225 | 215 | 1.33M |
| February 02, 2026 | 216.5 | 220 | 220 | 225 | 215 | 293,699 |
| January 30, 2026 | 209 | 218 | 218 | 218 | 207 | 573,583 |
| January 29, 2026 | 208.5 | 208 | 208 | 211 | 205 | 2.43M |
| January 28, 2026 | 214 | 210 | 210 | 215 | 208 | 1.18M |
| January 27, 2026 | 217.5 | 214 | 214 | 220 | 213 | 1.38M |
| January 26, 2026 | 217.5 | 218 | 218 | 220 | 216 | 994,084 |
| January 23, 2026 | 223 | 216 | 216 | 224 | 216 | 873,264 |
| January 22, 2026 | 231.6 | 222 | 222 | 255 | 222 | 1.81M |
| January 21, 2026 | 222 | 228 | 228 | 230.12 | 221.5 | 1.37M |
| January 20, 2026 | 222 | 221 | 221 | 224 | 220 | 334,020 |
| January 19, 2026 | 224.01 | 223 | 223 | 227 | 220 | 365,372 |
| January 16, 2026 | 225 | 227 | 227 | 227 | 223 | 372,151 |
| January 15, 2026 | 228 | 225 | 225 | 228 | 223 | 307,408 |
| January 14, 2026 | 224.5 | 226 | 226 | 228 | 223 | 503,688 |
| January 13, 2026 | 221 | 225 | 225 | 228.4 | 220 | 886,577 |
| January 12, 2026 | 220 | 220 | 220 | 225 | 220 | 524,492 |
| January 09, 2026 | 219 | 220 | 220 | 225 | 217.22 | 504,964 |
| January 08, 2026 | 218 | 218 | 218 | 219 | 216 | 323,380 |
| January 07, 2026 | 219 | 216 | 216 | 219 | 215 | 683,057 |
| January 06, 2026 | 219 | 219 | 219 | 222.09 | 218 | 584,851 |
| January 05, 2026 | 221.5 | 220 | 220 | 222 | 218 | 347,492 |
| January 02, 2026 | 212.5 | 221.5 | 221.5 | 223.77 | 212.5 | 695,890 |
| December 31, 2025 | 213.5 | 210 | 210 | 214.07 | 210 | 90,420 |
| December 30, 2025 | 208 | 213.5 | 213.5 | 215 | 208 | 122,749 |
| December 29, 2025 | 208 | 206 | 206 | 210 | 206 | 151,354 |
| December 24, 2025 | 211.5 | 209 | 209 | 215 | 208 | 78,606 |
| December 23, 2025 | 207.5 | 212.5 | 212.5 | 213.7 | 207.5 | 244,547 |
| December 22, 2025 | 208 | 207.5 | 207.5 | 209.9 | 204 | 113,895 |
| December 19, 2025 | 207.5 | 207 | 207 | 210 | 205 | 252,172 |
| December 18, 2025 | 207.5 | 203 | 203 | 210 | 203 | 1.1M |
| December 17, 2025 | 206 | 208 | 208 | 210 | 202 | 316,285 |
| December 16, 2025 | 200.5 | 207 | 207 | 207 | 197 | 241,140 |
| December 15, 2025 | 198 | 199.5 | 199.5 | 202 | 196 | 294,729 |
| December 12, 2025 | 197.5 | 195.5 | 195.5 | 200 | 195.5 | 524,880 |
| December 11, 2025 | 204.5 | 200 | 200 | 204.5 | 197.15 | 244,898 |
| December 10, 2025 | 205 | 200 | 200 | 205.68 | 200 | 274,636 |
| December 09, 2025 | 205 | 203 | 203 | 206.7 | 203 | 231,293 |
| December 08, 2025 | 200.5 | 204 | 204 | 207 | 200.5 | 1.01M |
| December 05, 2025 | 204.5 | 200 | 200 | 205.4 | 199.88 | 778,339 |
| December 04, 2025 | 209.7 | 204 | 204 | 209.7 | 202.1 | 499,524 |
| December 03, 2025 | 214 | 209 | 209 | 214 | 208.5 | 201,025 |
| December 02, 2025 | 220 | 212 | 212 | 225.44 | 212 | 290,480 |
| December 01, 2025 | 219 | 220 | 220 | 222 | 218 | 357,909 |
| November 28, 2025 | 217.5 | 219 | 219 | 220 | 217.1 | 288,022 |
| November 27, 2025 | 217.5 | 218.67 | 218.67 | 218.67 | 216 | 138,416 |
| November 26, 2025 | 214 | 222 | 222 | 222 | 213 | 179,322 |