If you invested 1000 GBp in Boku, Inc. (BOKU.L) since IPO date, it would be worth 1,958.9 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 880 GBp, while 1000 GBp invested 1 year ago would be worth 758.62 GBp. This corresponds to total returns of 95.89%, -12%, -24.14%, respectively, with annualized returns of 8.14%, -2.52%, -24.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 141 | 143 | 143 | 143 | 139 | 458,029 |
| June 19, 2026 | 137 | 139 | 139 | 142 | 136 | 362,104 |
| June 18, 2026 | 138.5 | 137 | 137 | 140 | 135 | 2.42M |
| June 17, 2026 | 142 | 138 | 138 | 144 | 137 | 1.57M |
| June 16, 2026 | 147 | 144 | 144 | 149 | 141.3 | 675,371 |
| June 15, 2026 | 147.5 | 149 | 149 | 150 | 146.12 | 821,015 |
| June 12, 2026 | 146 | 146.5 | 146.5 | 150 | 146 | 723,644 |
| June 11, 2026 | 152 | 148 | 148 | 152 | 145 | 3.24M |
| June 10, 2026 | 157 | 150 | 150 | 159 | 148.5 | 690,209 |
| June 09, 2026 | 160 | 157 | 157 | 160 | 157 | 476,734 |
| June 08, 2026 | 159 | 159.5 | 159.5 | 160 | 158 | 261,037 |
| June 05, 2026 | 159 | 158 | 158 | 160 | 158 | 604,817 |
| June 04, 2026 | 160 | 158 | 158 | 160 | 158 | 661,610 |
| June 03, 2026 | 165.5 | 160 | 160 | 166 | 160 | 518,405 |
| June 02, 2026 | 161 | 165.5 | 165.5 | 166 | 160 | 616,637 |
| June 01, 2026 | 162 | 159 | 159 | 162 | 158 | 1.06M |
| May 29, 2026 | 160 | 162 | 162 | 162 | 158 | 838,068 |
| May 28, 2026 | 156 | 159 | 159 | 160 | 154 | 805,435 |
| May 27, 2026 | 145 | 155 | 155 | 158 | 145 | 8.23M |
| May 26, 2026 | 152.5 | 146 | 146 | 153 | 145 | 2.7M |
| May 22, 2026 | 157.5 | 152 | 152 | 157.5 | 151 | 1.51M |
| May 21, 2026 | 160.5 | 156 | 156 | 162 | 156 | 811,586 |
| May 20, 2026 | 170 | 160.5 | 160.5 | 172 | 160 | 3.27M |
| May 19, 2026 | 178 | 171 | 171 | 182 | 170 | 932,773 |
| May 18, 2026 | 178 | 175.5 | 175.5 | 180 | 175 | 391,794 |
| May 15, 2026 | 180.5 | 179 | 179 | 183 | 178 | 86,321 |
| May 14, 2026 | 179 | 180 | 180 | 188 | 179 | 737,168 |
| May 13, 2026 | 183 | 180 | 180 | 183 | 179 | 619,212 |
| May 12, 2026 | 185 | 181 | 181 | 185 | 179.93 | 302,907 |
| May 11, 2026 | 180 | 182.5 | 182.5 | 185 | 176 | 460,934 |
| May 08, 2026 | 176 | 178 | 178 | 180 | 175.9 | 637,132 |
| May 07, 2026 | 173.5 | 176 | 176 | 178.18 | 173 | 2.55M |
| May 06, 2026 | 178 | 174 | 174 | 178 | 173 | 349,044 |
| May 05, 2026 | 178 | 177 | 177 | 180 | 176 | 170,645 |
| May 01, 2026 | 180 | 179 | 179 | 180 | 178 | 401,745 |
| April 30, 2026 | 180.5 | 180 | 180 | 181 | 178 | 636,825 |
| April 29, 2026 | 182.5 | 180 | 180 | 185 | 180 | 1.11M |
| April 28, 2026 | 180.5 | 182.5 | 182.5 | 185 | 179 | 354,907 |
| April 27, 2026 | 181 | 180.5 | 180.5 | 182 | 178 | 2.79M |
| April 24, 2026 | 181 | 183 | 183 | 188.2 | 180 | 1.55M |
| April 23, 2026 | 182 | 181.5 | 181.5 | 184 | 178 | 221,949 |
| April 22, 2026 | 178 | 182 | 182 | 197 | 176 | 1.74M |
| April 21, 2026 | 180 | 177 | 177 | 180 | 176 | 662,895 |
| April 20, 2026 | 178 | 178 | 178 | 179 | 175 | 493,173 |
| April 17, 2026 | 173 | 178 | 178 | 180 | 172 | 3.76M |
| April 16, 2026 | 171 | 173 | 173 | 173 | 171 | 2.67M |
| April 15, 2026 | 174 | 172 | 172 | 175 | 171 | 1.2M |
| April 14, 2026 | 174 | 174 | 174 | 175 | 173 | 399,865 |
| April 13, 2026 | 173 | 173 | 173 | 176 | 172 | 736,929 |
| April 10, 2026 | 172 | 174.5 | 174.5 | 178 | 169 | 321,645 |
| April 09, 2026 | 171.5 | 169 | 169 | 174 | 169 | 136,917 |
| April 08, 2026 | 170 | 170 | 170 | 174 | 167.5 | 894,735 |
| April 07, 2026 | 167 | 163 | 163 | 167.75 | 162 | 396,673 |
| April 02, 2026 | 167 | 168 | 168 | 170 | 165 | 268,285 |
| April 01, 2026 | 166 | 169 | 169 | 172 | 164 | 373,930 |
| March 31, 2026 | 160 | 164.5 | 164.5 | 168 | 160 | 391,323 |
| March 30, 2026 | 164.5 | 162.5 | 162.5 | 165 | 161 | 394,900 |
| March 27, 2026 | 169 | 163 | 163 | 169 | 163 | 513,093 |
| March 26, 2026 | 172 | 166 | 166 | 172 | 163 | 664,929 |
| March 25, 2026 | 168 | 170.5 | 170.5 | 171 | 167 | 162,575 |