Boku, Inc. (BOKU.L) LSE

165.50

+6.5(+4.09%)

Updated at June 02 04:29PM

Currency In GBp

BOKU.L Historical Return

If you invested 1000 GBp in Boku, Inc. (BOKU.L) since IPO date, it would be worth 2,267.12 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 973.53 GBp, while 1000 GBp invested 1 year ago would be worth 906.85 GBp. This corresponds to total returns of 126.71%, -2.65%, -9.32%, respectively, with annualized returns of 10.06%, -0.53%, -9.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BOKU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	161	165.5	165.5	166	160	616,637
June 01, 2026	162	159	159	162	158	1.06M
May 29, 2026	160	162	162	162	158	838,068
May 28, 2026	156	159	159	160	154	805,435
May 27, 2026	145	155	155	158	145	8.23M
May 26, 2026	152.5	146	146	153	145	2.7M
May 22, 2026	157.5	152	152	157.5	151	1.51M
May 21, 2026	160.5	156	156	162	156	811,586
May 20, 2026	170	160.5	160.5	172	160	3.27M
May 19, 2026	178	171	171	182	170	932,773
May 18, 2026	178	175.5	175.5	180	175	391,794
May 15, 2026	180.5	179	179	183	178	86,321
May 14, 2026	179	180	180	188	179	737,168
May 13, 2026	183	180	180	183	179	619,212
May 12, 2026	185	181	181	185	179.93	302,907
May 11, 2026	180	182.5	182.5	185	176	460,934
May 08, 2026	176	178	178	180	175.9	637,132
May 07, 2026	173.5	176	176	178.18	173	2.55M
May 06, 2026	178	174	174	178	173	349,044
May 05, 2026	178	177	177	180	176	170,645
May 01, 2026	180	179	179	180	178	401,745
April 30, 2026	180.5	180	180	181	178	636,825
April 29, 2026	182.5	180	180	185	180	1.11M
April 28, 2026	180.5	182.5	182.5	185	179	354,907
April 27, 2026	181	180.5	180.5	182	178	2.79M
April 24, 2026	181	183	183	188.2	180	1.55M
April 23, 2026	182	181.5	181.5	184	178	221,949
April 22, 2026	178	182	182	197	176	1.74M
April 21, 2026	180	177	177	180	176	662,895
April 20, 2026	178	178	178	179	175	493,173
April 17, 2026	173	178	178	180	172	3.76M
April 16, 2026	171	173	173	173	171	2.67M
April 15, 2026	174	172	172	175	171	1.2M
April 14, 2026	174	174	174	175	173	399,865
April 13, 2026	173	173	173	176	172	736,929
April 10, 2026	172	174.5	174.5	178	169	321,645
April 09, 2026	171.5	169	169	174	169	136,917
April 08, 2026	170	170	170	174	167.5	894,735
April 07, 2026	167	163	163	167.75	162	396,673
April 02, 2026	167	168	168	170	165	268,285
April 01, 2026	166	169	169	172	164	373,930
March 31, 2026	160	164.5	164.5	168	160	391,323
March 30, 2026	164.5	162.5	162.5	165	161	394,900
March 27, 2026	169	163	163	169	163	513,093
March 26, 2026	172	166	166	172	163	664,929
March 25, 2026	168	170.5	170.5	171	167	162,575
March 24, 2026	171	167.5	167.5	172	167.1	489,115
March 23, 2026	165	170	169.5	170.5	163	703,192
March 20, 2026	169	169	169	171	168	888,832
March 19, 2026	178	169	169	178	167	4.82M
March 18, 2026	176	177	177	180	171	1.88M
March 17, 2026	168.8	177	177	180	166	1.28M
March 16, 2026	168	164.5	164.5	169	164	1.03M
March 13, 2026	168.5	166	166	170	166	429,641
March 12, 2026	169.5	167	167	170	166	1.16M
March 11, 2026	175	169	169	177	169	324,920
March 10, 2026	174.5	175.5	175.5	180	174	562,838
March 09, 2026	177.5	174	174	180	171.5	1.01M
March 06, 2026	184	179	179	184	177	569,281
March 05, 2026	185	182.5	182.5	186	181	313,470