Boku, Inc. (BOKU.L) LSE

Currency In GBp

AD

BOKU.L Historical Return

If you invested 1000 GBp in Boku, Inc. (BOKU.L) since IPO date, it would be worth 1,986.3 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 753.25 GBp, while 1000 GBp invested 1 year ago would be worth 707.32 GBp. This corresponds to total returns of 98.63%, -24.68%, -29.27%, respectively, with annualized returns of 8.05%, -5.51%, -29.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BOKU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20261381421421421381.81M
September 29, 2026133140140142133582,969
September 28, 2026134.5135135136128.23621,755
September 25, 20261301351351351283.6M
September 24, 2026132129129133128827,749
September 23, 2026124.81321321341232.5M
September 22, 20261231231231241221.09M
September 21, 2026122122.5122.5124122851,431
September 18, 2026123122.5122.5123122239,416
September 17, 2026122122.5122.5123122544,290
September 16, 2026121122.5122.51231201.17M
September 15, 2026120120.5120.51221201.86M
September 11, 20261131181181181102.69M
September 10, 2026111112112112110879,666
September 09, 20261121111111121101.15M
September 08, 20261121121121131111.2M
September 07, 2026111.5112112113111290,184
September 04, 2026111112112112110933,837
September 03, 2026111.5111111113110156,511
September 02, 2026114111.5111.5114111.5354,929
September 01, 2026115112.5112.5115112854,565
August 28, 2026112113.5113.5115112699,784
August 27, 2026114113.5113.5115112202,536
August 26, 2026115114114115113560,888
August 25, 2026114.5114.5114.5115114170,207
August 24, 2026114114.5114.5115113158,076
August 21, 2026113.5114114115112645,420
August 20, 2026111.5113.5113.5115110597,157
August 19, 2026110.16111111112.9110336,038
August 18, 20261121111111121091.55M
August 17, 20261091101101121091.18M
August 14, 2026110109109111108479,988
August 13, 2026110109109113108.23122,977
August 12, 2026115111.5111.51151082.16M
August 11, 2026115113113115111573,775
August 10, 2026112.51141141161111.01M
August 07, 2026113112112115110873,117
August 06, 2026107.51131131131072.43M
August 05, 2026102107.5107.51081012.09M
August 04, 2026100103.5103.510598.5914,975
August 03, 2026999999100976.23M
July 31, 2026999898100981.1M
July 30, 20261059999105983.72M
July 29, 2026107103103107103701,477
July 28, 2026107106.5106.5108105668,993
July 27, 2026109108108109107266,968
July 24, 2026105107107110105721,070
July 23, 202697107107109971.11M
July 22, 20261009898100971.74M
July 21, 202699999999962.27M
July 20, 202699989899971.14M
July 17, 20261019898102971.97M
July 16, 202699100100102991.1M
July 15, 202698100.5100.5102981M
July 14, 202698.699.599.510198356,130
July 13, 20269998.698.6102982.17M
July 10, 2026979999100.1976.28M
July 09, 202695969698948.31M
July 08, 202611094.694.61109014.96M
July 07, 2026139.5139.5139.5141138208,601
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved