Boku, Inc. (BOKU.L) LSE

Currency In GBp

BOKU.L Historical Return

If you invested 1000 GBp in Boku, Inc. (BOKU.L) since IPO date, it would be worth 1,815.07 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 726.03 GBp, while 1000 GBp invested 1 year ago would be worth 602.27 GBp. This corresponds to total returns of 81.51%, -27.4%, -39.77%, respectively, with annualized returns of 6.86%, -6.2%, -39.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BOKU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	134	132.5	132.5	134	131	200,092
November 09, 2026	128.5	133	133	133.8	127	332,164
November 06, 2026	128.5	128.5	128.5	130	127	557,519
November 05, 2026	127	130	130	130	125	2.59M
November 04, 2026	125.5	125	125	129	125	1.73M
November 03, 2026	127	126.5	126.5	128.7	124	5.9M
November 02, 2026	128	125	125	130	125	194,238
October 30, 2026	128	129	129	130	127	384,918
October 29, 2026	131.5	129	129	132	128	807,633
October 28, 2026	131	131	131	133	130	5.32M
October 27, 2026	132	132	132	134	131	246,952
October 26, 2026	134	133	133	135	133	252,278
October 23, 2026	136.5	134	134	138	133.3	839,808
October 22, 2026	139	134	134	139	134	486,904
October 21, 2026	137.5	137	137	139	135	660,796
October 20, 2026	139	137.5	137.5	142	135	568,737
October 19, 2026	140	140.5	140.5	142	139.18	422,473
October 16, 2026	142	142	142	142	139	129,242
October 15, 2026	145	141	141	145	140	2.22M
October 14, 2026	145	143.5	143.5	145	141.5	316,723
October 13, 2026	143	144	144	145	143	176,683
October 12, 2026	142	142	142	143.88	141	999,169
October 09, 2026	144	142	142	144	141	194,329
October 08, 2026	144	143	143	144.97	142	777,423
October 07, 2026	143	144	144	144	140.03	1.39M
October 06, 2026	142	141.5	141.5	144	140	768,160
October 05, 2026	144	141	141	144	140	705,372
October 02, 2026	147	143.5	143.5	151	143	822,999
October 01, 2026	142	145	145	147	140	1.03M
September 30, 2026	138	142	142	142	138	1.81M
September 29, 2026	133	140	140	142	133	582,969
September 28, 2026	134.5	135	135	136	128.23	621,755
September 25, 2026	130	135	135	135	128	3.6M
September 24, 2026	132	129	129	133	128	827,749
September 23, 2026	124.8	132	132	134	123	2.5M
September 22, 2026	123	123	123	124	122	1.09M
September 21, 2026	122	122.5	122.5	124	122	851,431
September 18, 2026	123	122.5	122.5	123	122	239,416
September 17, 2026	122	122.5	122.5	123	122	544,290
September 16, 2026	121	122.5	122.5	123	120	1.17M
September 15, 2026	120	120.5	120.5	122	120	1.86M
September 11, 2026	113	118	118	118	110	2.69M
September 10, 2026	111	112	112	112	110	879,666
September 09, 2026	112	111	111	112	110	1.15M
September 08, 2026	112	112	112	113	111	1.2M
September 07, 2026	111.5	112	112	113	111	290,184
September 04, 2026	111	112	112	112	110	933,837
September 03, 2026	111.5	111	111	113	110	156,511
September 02, 2026	114	111.5	111.5	114	111.5	354,929
September 01, 2026	115	112.5	112.5	115	112	854,565
August 28, 2026	112	113.5	113.5	115	112	699,784
August 27, 2026	114	113.5	113.5	115	112	202,536
August 26, 2026	115	114	114	115	113	560,888
August 25, 2026	114.5	114.5	114.5	115	114	170,207
August 24, 2026	114	114.5	114.5	115	113	158,076
August 21, 2026	113.5	114	114	115	112	645,420
August 20, 2026	111.5	113.5	113.5	115	110	597,157
August 19, 2026	110.16	111	111	112.9	110	336,038
August 18, 2026	112	111	111	112	109	1.55M
August 17, 2026	109	110	110	112	109	1.18M