Boku, Inc. (BOKU.L) LSE

209.00

-3.5(-1.65%)

Updated at December 24 12:23PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025211.520920921520878,606
December 23, 2025207.5212.5212.5213.7207.5244,547
December 22, 2025208207.5207.5209.9204113,895
December 19, 2025207.5207207210205252,172
December 18, 2025207.52032032102031.1M
December 17, 2025206208208210202316,285
December 16, 2025200.5207207207197241,140
December 15, 2025198199.5199.5202196294,729
December 12, 2025197.5195.5195.5200195.5524,880
December 11, 2025204.5200200204.5197.15244,898
December 10, 2025205200200205.68200274,636
December 09, 2025205203203206.7203231,293
December 08, 2025200.5204204207200.51.01M
December 05, 2025204.5200200205.4199.88778,339
December 04, 2025209.7204204209.7202.1499,524
December 03, 2025214209209214208.5201,025
December 02, 2025220212212225.44212290,480
December 01, 2025219220220222218357,909
November 28, 2025217.5219219220217.1288,022
November 27, 2025217.5218.67218.67218.67216138,416
November 26, 2025214222222222213179,322
November 25, 2025213.5214214215212297,358
November 24, 2025216.5213.5213.5217212151,401
November 21, 2025217216.5216.5218212518,440
November 20, 2025213.5217.5217.5218212.64394,733
November 19, 2025208.5213.5213.5214.61208.5259,924
November 18, 2025212.5209209212.5206.2788,891
November 17, 2025215212212216211.25562,538
November 14, 2025218.75215215219214.3711,634
November 13, 2025218.5218218218.55217.72252,433
November 12, 2025221218.5218.5221218147,107
November 11, 2025225.03220220225.03220185,197
November 10, 2025224223223227.56223404,864
November 07, 2025224224224225223526,673
November 06, 2025223.52232232282221.15M
November 05, 2025226.5221221227.8221325,967
November 04, 2025229.25228228230225217,397
November 03, 2025236232232236230187,033
October 31, 2025239235235240235124,905
October 30, 2025243238238243238444,307
October 29, 2025245243243245240175,815
October 28, 2025247.5247.5247.5248.27245331,353
October 27, 2025247.5247.5247.5249.5245631,369
October 24, 2025247.5247.5247.5250245108,077
October 23, 2025247.5247.5247.5249.5245561,411
October 22, 2025246.5247.5247.5250245665,081
October 21, 2025246.5246.5246.5250245481,965
October 20, 2025242248248250242412,245
October 17, 20252472422422472401.13M
October 16, 2025247247247247.88244327,837
October 15, 2025242.5246246249241606,561
October 14, 2025244242242244.2240660,851
October 13, 2025245243243248243395,560
October 10, 2025248.5242242250242473,602
October 09, 2025245249249250243.45697,333
October 08, 2025245247247247242.5883,200
October 07, 20252352472472472301.07M
October 06, 2025231.5235235236.8230554,978
October 03, 2025230.5231.5231.5233228200,481
October 02, 2025227.5229229233226706,419
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved