Boku, Inc. (BOKU.L) LSE

Currency In GBp

AD

BOKU.L Historical Return

If you invested 1000 GBp in Boku, Inc. (BOKU.L) since IPO date, it would be worth 1,342.47 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 487.56 GBp, while 1000 GBp invested 1 year ago would be worth 427.95 GBp. This corresponds to total returns of 34.25%, -51.24%, -57.21%, respectively, with annualized returns of 3.44%, -13.38%, -57.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BOKU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026999898100981.1M
July 30, 20261059999105983.72M
July 29, 2026107103103107103701,477
July 28, 2026107106.5106.5108105668,993
July 27, 2026109108108109107266,968
July 24, 2026105107107110105721,070
July 23, 202697107107109971.11M
July 22, 20261009898100971.74M
July 21, 202699999999962.27M
July 20, 202699989899971.14M
July 17, 20261019898102971.97M
July 16, 202699100100102991.1M
July 15, 202698100.5100.5102981M
July 14, 202698.699.599.510198356,130
July 13, 20269998.698.6102982.17M
July 10, 2026979999100.1976.28M
July 09, 202695969698948.31M
July 08, 202611094.694.61109014.96M
July 07, 2026139.5139.5139.5141138208,601
July 06, 2026139.5139.5139.5141138487,015
July 03, 2026139.5141141141138.231.98M
July 02, 2026144139139144138.25732,023
July 01, 2026148.9143.5143.5150143534,902
June 30, 2026148.5148.5148.51521472.24M
June 29, 2026148150150150146358,786
June 26, 2026147148148150146.5309,487
June 25, 2026148148148150145476,792
June 24, 2026144147147148142915,527
June 23, 2026141.5145145146140965,194
June 22, 2026141143143143139458,029
June 19, 2026137139139142136362,104
June 18, 2026138.51371371401352.42M
June 17, 20261421381381441371.57M
June 16, 2026147144144149141.3675,371
June 15, 2026147.5149149150146.12821,015
June 12, 2026146146.5146.5150146723,644
June 11, 20261521481481521453.24M
June 10, 2026157150150159148.5690,209
June 09, 2026160157157160157476,734
June 08, 2026159159.5159.5160158261,037
June 05, 2026159158158160158604,817
June 04, 2026160158158160158661,610
June 03, 2026165.5160160166160518,405
June 02, 2026161165.5165.5166160616,637
June 01, 20261621591591621581.06M
May 29, 2026160162162162158838,068
May 28, 2026156159159160154805,435
May 27, 20261451551551581458.23M
May 26, 2026152.51461461531452.7M
May 22, 2026157.5152152157.51511.51M
May 21, 2026160.5156156162156811,586
May 20, 2026170160.5160.51721603.27M
May 19, 2026178171171182170932,773
May 18, 2026178175.5175.5180175391,794
May 15, 2026180.517917918317886,321
May 14, 2026179180180188179737,168
May 13, 2026183180180183179619,212
May 12, 2026185181181185179.93302,907
May 11, 2026180182.5182.5185176460,934
May 08, 2026176178178180175.9637,132
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved