Boku, Inc. (BOKU.L) LSE

165.50

+6.5(+4.09%)

Updated at June 02 04:29PM

Currency In GBp

BOKU.L Historical Return

If you invested 1000 GBp in Boku, Inc. (BOKU.L) since IPO date, it would be worth 2,267.12 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 973.53 GBp, while 1000 GBp invested 1 year ago would be worth 906.85 GBp. This corresponds to total returns of 126.71%, -2.65%, -9.32%, respectively, with annualized returns of 10.06%, -0.53%, -9.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BOKU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026161165.5165.5166160616,637
June 01, 20261621591591621581.06M
May 29, 2026160162162162158838,068
May 28, 2026156159159160154805,435
May 27, 20261451551551581458.23M
May 26, 2026152.51461461531452.7M
May 22, 2026157.5152152157.51511.51M
May 21, 2026160.5156156162156811,586
May 20, 2026170160.5160.51721603.27M
May 19, 2026178171171182170932,773
May 18, 2026178175.5175.5180175391,794
May 15, 2026180.517917918317886,321
May 14, 2026179180180188179737,168
May 13, 2026183180180183179619,212
May 12, 2026185181181185179.93302,907
May 11, 2026180182.5182.5185176460,934
May 08, 2026176178178180175.9637,132
May 07, 2026173.5176176178.181732.55M
May 06, 2026178174174178173349,044
May 05, 2026178177177180176170,645
May 01, 2026180179179180178401,745
April 30, 2026180.5180180181178636,825
April 29, 2026182.51801801851801.11M
April 28, 2026180.5182.5182.5185179354,907
April 27, 2026181180.5180.51821782.79M
April 24, 2026181183183188.21801.55M
April 23, 2026182181.5181.5184178221,949
April 22, 20261781821821971761.74M
April 21, 2026180177177180176662,895
April 20, 2026178178178179175493,173
April 17, 20261731781781801723.76M
April 16, 20261711731731731712.67M
April 15, 20261741721721751711.2M
April 14, 2026174174174175173399,865
April 13, 2026173173173176172736,929
April 10, 2026172174.5174.5178169321,645
April 09, 2026171.5169169174169136,917
April 08, 2026170170170174167.5894,735
April 07, 2026167163163167.75162396,673
April 02, 2026167168168170165268,285
April 01, 2026166169169172164373,930
March 31, 2026160164.5164.5168160391,323
March 30, 2026164.5162.5162.5165161394,900
March 27, 2026169163163169163513,093
March 26, 2026172166166172163664,929
March 25, 2026168170.5170.5171167162,575
March 24, 2026171167.5167.5172167.1489,115
March 23, 2026165170169.5170.5163703,192
March 20, 2026169169169171168888,832
March 19, 20261781691691781674.82M
March 18, 20261761771771801711.88M
March 17, 2026168.81771771801661.28M
March 16, 2026168164.5164.51691641.03M
March 13, 2026168.5166166170166429,641
March 12, 2026169.51671671701661.16M
March 11, 2026175169169177169324,920
March 10, 2026174.5175.5175.5180174562,838
March 09, 2026177.5174174180171.51.01M
March 06, 2026184179179184177569,281
March 05, 2026185182.5182.5186181313,470
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved