Boku, Inc. (BOKU.L) LSE

Currency In GBp

AD

BOKU.L Historical Return

If you invested 1000 GBp in Boku, Inc. (BOKU.L) since IPO date, it would be worth 1,561.64 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 583.12 GBp, while 1000 GBp invested 1 year ago would be worth 502.2 GBp. This corresponds to total returns of 56.16%, -41.69%, -49.78%, respectively, with annualized returns of 5.22%, -10.23%, -49.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BOKU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026113.5114114115112645,420
August 20, 2026111.5113.5113.5115110597,157
August 19, 2026110.16111111112.9110336,038
August 18, 20261121111111121091.55M
August 17, 20261091101101121091.18M
August 14, 2026110109109111108479,988
August 13, 2026110109109113108.23122,977
August 12, 2026115111.5111.51151082.16M
August 11, 2026115113113115111573,775
August 10, 2026112.51141141161111.01M
August 07, 2026113112112115110873,117
August 06, 2026107.51131131131072.43M
August 05, 2026102107.5107.51081012.09M
August 04, 2026100103.5103.510598.5914,975
August 03, 2026999999100976.23M
July 31, 2026999898100981.1M
July 30, 20261059999105983.72M
July 29, 2026107103103107103701,477
July 28, 2026107106.5106.5108105668,993
July 27, 2026109108108109107266,968
July 24, 2026105107107110105721,070
July 23, 202697107107109971.11M
July 22, 20261009898100971.74M
July 21, 202699999999962.27M
July 20, 202699989899971.14M
July 17, 20261019898102971.97M
July 16, 202699100100102991.1M
July 15, 202698100.5100.5102981M
July 14, 202698.699.599.510198356,130
July 13, 20269998.698.6102982.17M
July 10, 2026979999100.1976.28M
July 09, 202695969698948.31M
July 08, 202611094.694.61109014.96M
July 07, 2026139.5139.5139.5141138208,601
July 06, 2026139.5139.5139.5141138487,015
July 03, 2026139.5141141141138.231.98M
July 02, 2026144139139144138.25732,023
July 01, 2026148.9143.5143.5150143534,902
June 30, 2026148.5148.5148.51521472.24M
June 29, 2026148150150150146358,786
June 26, 2026147148148150146.5309,487
June 25, 2026148148148150145476,792
June 24, 2026144147147148142915,527
June 23, 2026141.5145145146140965,194
June 22, 2026141143143143139458,029
June 19, 2026137139139142136362,104
June 18, 2026138.51371371401352.42M
June 17, 20261421381381441371.57M
June 16, 2026147144144149141.3675,371
June 15, 2026147.5149149150146.12821,015
June 12, 2026146146.5146.5150146723,644
June 11, 20261521481481521453.24M
June 10, 2026157150150159148.5690,209
June 09, 2026160157157160157476,734
June 08, 2026159159.5159.5160158261,037
June 05, 2026159158158160158604,817
June 04, 2026160158158160158661,610
June 03, 2026165.5160160166160518,405
June 02, 2026161165.5165.5166160616,637
June 01, 20261621591591621581.06M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved