Boku, Inc. (BOKU.L) LSE

Currency In GBp

BOKU.L Historical Return

If you invested 1000 GBp in Boku, Inc. (BOKU.L) since IPO date, it would be worth 1,602.74 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 574.09 GBp, while 1000 GBp invested 1 year ago would be worth 537.93 GBp. This corresponds to total returns of 60.27%, -42.59%, -46.21%, respectively, with annualized returns of 5.5%, -10.51%, -46.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BOKU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	111	112	112	112	110	879,666
September 09, 2026	112	111	111	112	110	1.15M
September 08, 2026	112	112	112	113	111	1.2M
September 07, 2026	111.5	112	112	113	111	290,184
September 04, 2026	111	112	112	112	110	933,837
September 03, 2026	111.5	111	111	113	110	156,511
September 02, 2026	114	111.5	111.5	114	111.5	354,929
September 01, 2026	115	112.5	112.5	115	112	854,565
August 28, 2026	112	113.5	113.5	115	112	699,784
August 27, 2026	114	113.5	113.5	115	112	202,536
August 26, 2026	115	114	114	115	113	560,888
August 25, 2026	114.5	114.5	114.5	115	114	170,207
August 24, 2026	114	114.5	114.5	115	113	158,076
August 21, 2026	113.5	114	114	115	112	645,420
August 20, 2026	111.5	113.5	113.5	115	110	597,157
August 19, 2026	110.16	111	111	112.9	110	336,038
August 18, 2026	112	111	111	112	109	1.55M
August 17, 2026	109	110	110	112	109	1.18M
August 14, 2026	110	109	109	111	108	479,988
August 13, 2026	110	109	109	113	108.23	122,977
August 12, 2026	115	111.5	111.5	115	108	2.16M
August 11, 2026	115	113	113	115	111	573,775
August 10, 2026	112.5	114	114	116	111	1.01M
August 07, 2026	113	112	112	115	110	873,117
August 06, 2026	107.5	113	113	113	107	2.43M
August 05, 2026	102	107.5	107.5	108	101	2.09M
August 04, 2026	100	103.5	103.5	105	98.5	914,975
August 03, 2026	99	99	99	100	97	6.23M
July 31, 2026	99	98	98	100	98	1.1M
July 30, 2026	105	99	99	105	98	3.72M
July 29, 2026	107	103	103	107	103	701,477
July 28, 2026	107	106.5	106.5	108	105	668,993
July 27, 2026	109	108	108	109	107	266,968
July 24, 2026	105	107	107	110	105	721,070
July 23, 2026	97	107	107	109	97	1.11M
July 22, 2026	100	98	98	100	97	1.74M
July 21, 2026	99	99	99	99	96	2.27M
July 20, 2026	99	98	98	99	97	1.14M
July 17, 2026	101	98	98	102	97	1.97M
July 16, 2026	99	100	100	102	99	1.1M
July 15, 2026	98	100.5	100.5	102	98	1M
July 14, 2026	98.6	99.5	99.5	101	98	356,130
July 13, 2026	99	98.6	98.6	102	98	2.17M
July 10, 2026	97	99	99	100.1	97	6.28M
July 09, 2026	95	96	96	98	94	8.31M
July 08, 2026	110	94.6	94.6	110	90	14.96M
July 07, 2026	139.5	139.5	139.5	141	138	208,601
July 06, 2026	139.5	139.5	139.5	141	138	487,015
July 03, 2026	139.5	141	141	141	138.23	1.98M
July 02, 2026	144	139	139	144	138.25	732,023
July 01, 2026	148.9	143.5	143.5	150	143	534,902
June 30, 2026	148.5	148.5	148.5	152	147	2.24M
June 29, 2026	148	150	150	150	146	358,786
June 26, 2026	147	148	148	150	146.5	309,487
June 25, 2026	148	148	148	150	145	476,792
June 24, 2026	144	147	147	148	142	915,527
June 23, 2026	141.5	145	145	146	140	965,194
June 22, 2026	141	143	143	143	139	458,029
June 19, 2026	137	139	139	142	136	362,104
June 18, 2026	138.5	137	137	140	135	2.42M