1.13
+0.03(+2.73%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2025 | 1.12 | 1.13 | 1.13 | 1.19 | 1.11 | 51,657 |
| May 30, 2025 | 1.15 | 1.1 | 1.1 | 1.16 | 1.06 | 164,312 |
| May 29, 2025 | 1.2 | 1.17 | 1.17 | 1.23 | 1.13 | 142,029 |
| May 28, 2025 | 1.34 | 1.2 | 1.2 | 1.35 | 1.2 | 202,342 |
| May 27, 2025 | 1.58 | 1.3 | 1.3 | 1.58 | 1.22 | 346,036 |
| May 23, 2025 | 1.46 | 1.54 | 1.54 | 1.62 | 1.46 | 47,200 |
| May 22, 2025 | 1.66 | 1.56 | 1.56 | 1.66 | 1.53 | 25,300 |
| May 21, 2025 | 1.63 | 1.66 | 1.65 | 1.66 | 1.59 | 42,456 |
| May 20, 2025 | 1.71 | 1.66 | 1.66 | 1.71 | 1.61 | 22,500 |
| May 19, 2025 | 1.63 | 1.69 | 1.69 | 1.72 | 1.6 | 33,100 |
| May 16, 2025 | 1.69 | 1.65 | 1.65 | 1.69 | 1.61 | 27,222 |
| May 15, 2025 | 1.49 | 1.69 | 1.69 | 1.72 | 1.49 | 90,000 |
| May 14, 2025 | 1.54 | 1.49 | 1.49 | 1.54 | 1.47 | 26,960 |
| May 13, 2025 | 1.52 | 1.55 | 1.53 | 1.6 | 1.44 | 21,569 |
| May 12, 2025 | 1.5 | 1.49 | 1.49 | 1.51 | 1.4 | 32,875 |
| May 09, 2025 | 1.67 | 1.44 | 1.44 | 1.67 | 1.42 | 42,700 |
| May 08, 2025 | 1.52 | 1.5 | 1.5 | 1.53 | 1.49 | 28,600 |
| May 07, 2025 | 1.61 | 1.53 | 1.53 | 1.63 | 1.43 | 101,421 |
| May 06, 2025 | 1.52 | 1.61 | 1.61 | 1.65 | 1.5 | 86,800 |
| May 05, 2025 | 1.5 | 1.57 | 1.57 | 1.7 | 1.5 | 64,136 |
| May 02, 2025 | 1.64 | 1.61 | 1.61 | 1.64 | 1.56 | 22,881 |
| May 01, 2025 | 1.78 | 1.61 | 1.61 | 1.78 | 1.56 | 53,200 |
| April 30, 2025 | 1.59 | 1.76 | 1.76 | 1.78 | 1.54 | 131,600 |
| April 29, 2025 | 1.43 | 1.6 | 1.6 | 1.62 | 1.41 | 53,300 |
| April 28, 2025 | 1.46 | 1.45 | 1.45 | 1.46 | 1.4 | 32,041 |
| April 25, 2025 | 1.5 | 1.47 | 1.47 | 1.55 | 1.46 | 39,446 |
| April 24, 2025 | 1.59 | 1.54 | 1.54 | 1.6 | 1.46 | 32,600 |
| April 23, 2025 | 1.48 | 1.58 | 1.58 | 1.61 | 1.45 | 51,749 |
| April 22, 2025 | 1.43 | 1.46 | 1.46 | 1.46 | 1.34 | 77,111 |
| April 21, 2025 | 1.42 | 1.4 | 1.4 | 1.47 | 1.38 | 144,713 |
| April 17, 2025 | 1.3 | 1.42 | 1.42 | 1.44 | 1.27 | 64,604 |
| April 16, 2025 | 1.36 | 1.31 | 1.31 | 1.36 | 1.29 | 37,910 |
| April 15, 2025 | 1.23 | 1.35 | 1.35 | 1.37 | 1.17 | 59,630 |
| April 14, 2025 | 1.25 | 1.24 | 1.24 | 1.32 | 1.16 | 41,000 |
| April 11, 2025 | 1.2 | 1.22 | 1.22 | 1.31 | 1.14 | 87,400 |
| April 10, 2025 | 1.17 | 1.19 | 1.19 | 1.27 | 1.17 | 54,916 |
| April 09, 2025 | 1.07 | 1.2 | 1.2 | 1.38 | 1.06 | 159,529 |
| April 08, 2025 | 1.18 | 1.1 | 1.1 | 1.29 | 1.1 | 97,500 |
| April 07, 2025 | 1.31 | 1.2 | 1.2 | 1.31 | 1.19 | 123,200 |
| April 04, 2025 | 1.34 | 1.3 | 1.3 | 1.38 | 1.27 | 54,081 |
| April 03, 2025 | 1.43 | 1.38 | 1.38 | 1.45 | 1.32 | 68,406 |
| April 02, 2025 | 1.42 | 1.49 | 1.49 | 1.5 | 1.42 | 39,877 |
| April 01, 2025 | 1.47 | 1.45 | 1.45 | 1.57 | 1.43 | 53,726 |
| March 31, 2025 | 1.5 | 1.51 | 1.51 | 1.58 | 1.43 | 60,421 |
| March 28, 2025 | 1.49 | 1.5 | 1.5 | 1.62 | 1.43 | 23,841 |
| March 27, 2025 | 1.47 | 1.51 | 1.51 | 1.51 | 1.42 | 78,800 |
| March 26, 2025 | 1.65 | 1.52 | 1.52 | 1.65 | 1.44 | 135,238 |
| March 25, 2025 | 1.69 | 1.6 | 1.6 | 1.71 | 1.59 | 26,234 |
| March 24, 2025 | 1.78 | 1.72 | 1.72 | 1.78 | 1.62 | 31,500 |
| March 21, 2025 | 1.59 | 1.76 | 1.76 | 1.76 | 1.57 | 94,600 |
| March 20, 2025 | 1.58 | 1.57 | 1.57 | 1.65 | 1.56 | 21,006 |
| March 19, 2025 | 1.64 | 1.57 | 1.57 | 1.64 | 1.56 | 23,100 |
| March 18, 2025 | 1.63 | 1.6 | 1.6 | 1.63 | 1.56 | 56,300 |
| March 17, 2025 | 1.69 | 1.68 | 1.68 | 1.71 | 1.63 | 45,600 |
| March 14, 2025 | 1.61 | 1.68 | 1.68 | 1.68 | 1.6 | 38,515 |
| March 13, 2025 | 1.66 | 1.62 | 1.62 | 1.79 | 1.6 | 89,000 |
| March 12, 2025 | 1.62 | 1.7 | 1.7 | 1.72 | 1.61 | 52,400 |
| March 11, 2025 | 1.63 | 1.6 | 1.6 | 1.65 | 1.55 | 139,117 |
| March 10, 2025 | 1.68 | 1.63 | 1.63 | 1.72 | 1.6 | 242,225 |
| March 07, 2025 | 1.68 | 1.69 | 1.69 | 1.73 | 1.64 | 97,689 |