Boundless Bio, Inc. (BOLD) NASDAQ

Currency In USD

BOLD Historical Return

If you invested $1000 in Boundless Bio, Inc. (BOLD) since IPO date, it would be worth $0 as of September 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $2,434.21, while $1000 invested 6 months ago would be worth $2,413.04. This corresponds to total returns of 0%, 143.42%, 141.3%, respectively, with annualized returns of 0%, 143.42%, 141.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BOLD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 16, 2026	2.81	2.82	2.82	2.85	2.79	102,231
September 15, 2026	2.83	2.81	2.81	2.85	2.81	23,225
September 11, 2026	2.81	2.83	2.83	2.85	2.81	63,841
September 10, 2026	2.85	2.84	2.84	2.87	2.82	28,654
September 09, 2026	2.86	2.85	2.85	2.88	2.83	48,820
September 08, 2026	2.87	2.86	2.86	2.94	2.76	167,252
September 04, 2026	2.87	2.87	2.87	2.89	2.86	20,000
September 03, 2026	2.87	2.87	2.87	2.94	2.87	0
September 02, 2026	2.89	2.89	2.89	2.91	2.85	81,533
September 01, 2026	2.81	2.89	2.89	2.91	2.81	145,927
August 31, 2026	2.81	2.81	2.81	2.94	2.8	103,195
August 28, 2026	2.82	2.83	2.83	2.86	2.8	75,542
August 27, 2026	2.91	2.86	2.86	2.99	2.86	46,424
August 26, 2026	2.98	2.92	2.92	3.04	2.9	158,798
August 25, 2026	2.96	2.94	2.94	3	2.93	41,164
August 24, 2026	3.05	2.96	2.96	3.16	2.91	118,475
August 21, 2026	2.91	3	3	3.02	2.91	157,022
August 20, 2026	2.84	2.9	2.9	3.01	2.84	218,734
August 19, 2026	2.89	2.86	2.86	2.94	2.8	0
August 18, 2026	2.83	2.86	2.86	2.95	2.83	0
August 17, 2026	2.77	2.83	2.83	2.89	2.71	139,105
August 14, 2026	2.78	2.83	2.83	2.84	2.74	108,950
August 13, 2026	2.83	2.78	2.78	2.85	2.75	0
August 12, 2026	2.78	2.78	2.78	2.88	2.72	0
August 11, 2026	2.83	2.75	2.75	2.89	2.74	0
August 10, 2026	2.92	2.82	2.82	2.97	2.82	433,009
August 07, 2026	2.89	2.89	2.89	2.89	2.73	0
August 06, 2026	2.8	2.84	2.84	2.9	2.8	295,717
August 05, 2026	2.72	2.8	2.8	2.92	2.72	526,337
August 04, 2026	2.55	2.71	2.71	2.75	2.55	376,972
August 03, 2026	2.49	2.57	2.57	2.61	2.48	317,994
July 31, 2026	2.53	2.5	2.5	2.57	2.48	105,465
July 30, 2026	2.49	2.5	2.5	2.55	2.49	99,087
July 29, 2026	2.47	2.48	2.48	2.5	2.45	71,713
July 28, 2026	2.46	2.47	2.47	2.48	2.43	137,850
July 27, 2026	2.57	2.48	2.48	2.6	2.46	121,466
July 24, 2026	2.53	2.57	2.57	2.6	2.53	194,546
July 23, 2026	2.52	2.52	2.52	2.58	2.45	375,390
July 22, 2026	2.48	2.52	2.52	2.64	2.47	280,991
July 21, 2026	2.48	2.48	2.48	2.52	2.46	92,126
July 20, 2026	2.47	2.44	2.44	2.5	2.44	96,662
July 17, 2026	2.5	2.48	2.48	2.51	2.44	102,923
July 16, 2026	2.47	2.49	2.49	2.56	2.42	137,688
July 15, 2026	2.44	2.47	2.47	2.51	2.44	137,713
July 14, 2026	2.49	2.46	2.46	2.49	2.41	306,994
July 13, 2026	2.42	2.44	2.44	2.48	2.35	304,841
July 10, 2026	2.45	2.41	2.41	2.5	2.38	402,938
July 09, 2026	2.5	2.51	2.51	2.55	2.49	148,304
July 08, 2026	2.48	2.45	2.45	2.52	2.42	135,252
July 07, 2026	2.47	2.5	2.5	2.5	2.44	116,633
July 06, 2026	2.55	2.5	2.5	2.57	2.45	384,495
July 02, 2026	2.5	2.5	2.5	2.6	2.45	139,248
July 01, 2026	2.53	2.48	2.48	2.53	2.46	329,167
June 30, 2026	2.71	2.5	2.5	2.72	2.49	687,965
June 29, 2026	2.56	2.45	2.45	2.58	2.39	291,668
June 26, 2026	2.5	2.56	2.56	2.61	2.48	238,000
June 25, 2026	2.62	2.51	2.51	2.63	2.42	888,490
June 24, 2026	2.6	2.6	2.6	2.79	2.58	2.46M
June 23, 2026	2.4	2.6	2.6	2.75	2.25	65.12M
June 22, 2026	1.44	1.4	1.4	1.47	1.4	171,274