Boundless Bio, Inc. (BOLD) NASDAQ
1.11
-0.01(-0.89%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
1.11
-0.01(-0.89%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 1.13 | 1.11 | 1.11 | 1.14 | 1.1 | 42,877 |
| March 12, 2026 | 1.16 | 1.12 | 1.12 | 1.17 | 1.12 | 32,963 |
| March 11, 2026 | 1.15 | 1.16 | 1.16 | 1.17 | 1.13 | 48,254 |
| March 10, 2026 | 1.16 | 1.15 | 1.15 | 1.18 | 1.14 | 77,433 |
| March 09, 2026 | 1.15 | 1.14 | 1.14 | 1.15 | 1.12 | 76,472 |
| March 06, 2026 | 1.12 | 1.13 | 1.13 | 1.15 | 1.12 | 51,400 |
| March 05, 2026 | 1.16 | 1.12 | 1.12 | 1.16 | 1.12 | 54,233 |
| March 04, 2026 | 1.14 | 1.14 | 1.14 | 1.16 | 1.14 | 10,915 |
| March 03, 2026 | 1.16 | 1.13 | 1.13 | 1.16 | 1.13 | 67,767 |
| March 02, 2026 | 1.15 | 1.16 | 1.16 | 1.17 | 1.13 | 43,300 |
| February 27, 2026 | 1.15 | 1.16 | 1.16 | 1.18 | 1.14 | 90,300 |
| February 26, 2026 | 1.17 | 1.16 | 1.16 | 1.17 | 1.16 | 28,345 |
| February 25, 2026 | 1.17 | 1.17 | 1.17 | 1.2 | 1.15 | 88,900 |
| February 24, 2026 | 1.17 | 1.17 | 1.17 | 1.19 | 1.16 | 50,600 |
| February 23, 2026 | 1.17 | 1.15 | 1.15 | 1.18 | 1.14 | 51,319 |
| February 20, 2026 | 1.17 | 1.16 | 0 | 1.18 | 1.14 | 46,626 |
| February 19, 2026 | 1.16 | 1.18 | 0 | 1.19 | 1.16 | 72,700 |
| February 18, 2026 | 1.17 | 1.16 | 0 | 1.18 | 1.15 | 174,400 |
| February 17, 2026 | 1.13 | 1.15 | 0 | 1.16 | 1.13 | 120,221 |
| February 13, 2026 | 1.14 | 1.13 | 0 | 1.16 | 1.13 | 46,207 |
| February 12, 2026 | 1.11 | 1.13 | 0 | 1.17 | 1.1 | 128,800 |
| February 11, 2026 | 1.13 | 1.11 | 0 | 1.13 | 1.11 | 64,000 |
| February 10, 2026 | 1.13 | 1.12 | 0 | 1.16 | 1.12 | 42,352 |
| February 09, 2026 | 1.18 | 1.15 | 0 | 1.2 | 1.13 | 105,635 |
| February 06, 2026 | 1.14 | 1.16 | 0 | 1.19 | 1.13 | 285,016 |
| February 05, 2026 | 1.03 | 1.09 | 0 | 1.12 | 0.96 | 612,378 |
| February 04, 2026 | 1.08 | 1.05 | 0 | 1.1 | 1.03 | 101,100 |
| February 03, 2026 | 1.15 | 1.09 | 0 | 1.16 | 1.04 | 177,936 |
| February 02, 2026 | 1.18 | 1.13 | 0 | 1.19 | 1.02 | 588,000 |
| January 30, 2026 | 1.16 | 1.16 | 0 | 1.17 | 1.13 | 122,302 |
| January 29, 2026 | 1.19 | 1.18 | 0 | 1.2 | 1.15 | 53,200 |
| January 28, 2026 | 1.2 | 1.21 | 0 | 1.23 | 1.19 | 46,148 |
| January 27, 2026 | 1.25 | 1.22 | 0 | 1.25 | 1.19 | 128,200 |
| January 26, 2026 | 1.28 | 1.23 | 0 | 1.3 | 1.2 | 49,836 |
| January 23, 2026 | 1.27 | 1.26 | 0 | 1.3 | 1.25 | 61,224 |
| January 22, 2026 | 1.25 | 1.27 | 0 | 1.31 | 1.25 | 122,724 |
| January 21, 2026 | 1.23 | 1.24 | 0 | 1.27 | 1.19 | 170,600 |
| January 20, 2026 | 1.23 | 1.23 | 0 | 1.34 | 1.22 | 599,215 |
| January 16, 2026 | 1.27 | 1.24 | 0 | 1.27 | 1.23 | 32,025 |
| January 15, 2026 | 1.26 | 1.25 | 0 | 1.27 | 1.21 | 72,700 |
| January 14, 2026 | 1.25 | 1.26 | 0 | 1.28 | 1.21 | 75,528 |
| January 13, 2026 | 1.26 | 1.24 | 0 | 1.3 | 1.21 | 141,700 |
| January 12, 2026 | 1.33 | 1.24 | 0 | 1.33 | 1.23 | 160,423 |
| January 09, 2026 | 1.31 | 1.31 | 0 | 1.35 | 1.3 | 99,300 |
| January 08, 2026 | 1.31 | 1.31 | 0 | 1.33 | 1.27 | 205,200 |
| January 07, 2026 | 1.25 | 1.28 | 0 | 1.31 | 1.23 | 236,600 |
| January 06, 2026 | 1.17 | 1.23 | 0 | 1.26 | 1.17 | 123,400 |
| January 05, 2026 | 1.23 | 1.18 | 0 | 1.24 | 1.14 | 93,305 |
| January 02, 2026 | 1.22 | 1.22 | 0 | 1.22 | 1.18 | 108,706 |
| December 31, 2025 | 1.23 | 1.2 | 0 | 1.24 | 1.15 | 101,222 |
| December 30, 2025 | 1.21 | 1.2 | 0 | 1.22 | 1.18 | 38,000 |
| December 29, 2025 | 1.21 | 1.2 | 0 | 1.24 | 1.18 | 45,900 |
| December 26, 2025 | 1.21 | 1.2 | 0 | 1.24 | 1.19 | 25,606 |
| December 24, 2025 | 1.19 | 1.21 | 0 | 1.24 | 1.19 | 70,300 |
| December 23, 2025 | 1.28 | 1.21 | 0 | 1.28 | 1.17 | 99,800 |
| December 22, 2025 | 1.23 | 1.23 | 0 | 1.28 | 1.2 | 93,130 |
| December 19, 2025 | 1.28 | 1.22 | 0 | 1.3 | 1.22 | 88,700 |
| December 18, 2025 | 1.26 | 1.27 | 0 | 1.37 | 1.14 | 503,924 |
| December 17, 2025 | 1.13 | 1.27 | 0 | 1.27 | 1.12 | 367,200 |
| December 16, 2025 | 1.15 | 1.14 | 0 | 1.16 | 1.12 | 30,105 |