Boundless Bio, Inc. (BOLD) NASDAQ

Currency In USD

BOLD Historical Return

If you invested $1000 in Boundless Bio, Inc. (BOLD) since IPO date, it would be worth $0 as of July 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $2,110.17, while $1000 invested 6 months ago would be worth $2,024.39. This corresponds to total returns of 0%, 111.02%, 102.44%, respectively, with annualized returns of 0%, 111.02%, 102.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BOLD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 16, 2026	2.47	2.49	2.49	2.56	2.42	137,688
July 15, 2026	2.44	2.47	2.47	2.51	2.44	137,713
July 14, 2026	2.49	2.46	2.46	2.49	2.41	306,994
July 13, 2026	2.42	2.44	2.44	2.48	2.35	304,841
July 10, 2026	2.45	2.41	2.41	2.5	2.38	402,938
July 09, 2026	2.5	2.51	2.51	2.55	2.49	148,304
July 08, 2026	2.48	2.45	2.45	2.52	2.42	135,252
July 07, 2026	2.47	2.5	2.5	2.5	2.44	116,633
July 06, 2026	2.55	2.5	2.5	2.57	2.45	384,495
July 02, 2026	2.5	2.5	2.5	2.6	2.45	139,248
July 01, 2026	2.53	2.48	2.48	2.53	2.46	329,167
June 30, 2026	2.71	2.5	2.5	2.72	2.49	687,965
June 29, 2026	2.56	2.45	2.45	2.58	2.39	291,668
June 26, 2026	2.5	2.56	2.56	2.61	2.48	238,000
June 25, 2026	2.62	2.51	2.51	2.63	2.42	888,490
June 24, 2026	2.6	2.6	2.6	2.79	2.58	2.46M
June 23, 2026	2.4	2.6	2.6	2.75	2.25	65.12M
June 22, 2026	1.44	1.4	1.4	1.47	1.4	171,274
June 18, 2026	1.41	1.43	1.43	1.43	1.41	80,181
June 17, 2026	1.45	1.4	1.4	1.45	1.4	64,978
June 16, 2026	1.43	1.41	1.41	1.44	1.4	141,116
June 15, 2026	1.45	1.4	1.4	1.45	1.4	23,012
June 12, 2026	1.41	1.41	1.41	1.41	1.4	9,722
June 11, 2026	1.41	1.39	1.39	1.41	1.38	36,992
June 10, 2026	1.39	1.38	1.38	1.41	1.38	52,477
June 09, 2026	1.45	1.4	1.4	1.45	1.38	115,197
June 08, 2026	1.47	1.43	1.43	1.47	1.41	70,992
June 05, 2026	1.49	1.42	1.42	1.49	1.39	0
June 04, 2026	1.43	1.47	1.47	1.49	1.43	72,155
June 03, 2026	1.44	1.44	1.44	1.45	1.43	134,365
June 02, 2026	1.42	1.43	1.43	1.44	1.41	27,598
June 01, 2026	1.51	1.44	1.44	1.51	1.42	71,673
May 29, 2026	1.48	1.45	1.45	1.51	1.43	45,309
May 28, 2026	1.45	1.46	1.46	1.48	1.43	46,738
May 27, 2026	1.49	1.47	1.47	1.52	1.46	81,924
May 26, 2026	1.46	1.47	1.47	1.48	1.4	79,342
May 22, 2026	1.46	1.44	1.44	1.49	1.43	72,830
May 21, 2026	1.42	1.45	1.45	1.47	1.41	39,620
May 20, 2026	1.4	1.42	1.42	1.43	1.39	100,187
May 19, 2026	1.45	1.4	1.4	1.48	1.4	49,678
May 18, 2026	1.49	1.42	1.42	1.5	1.4	197,199
May 15, 2026	1.56	1.49	1.49	1.56	1.49	157,854
May 14, 2026	1.56	1.55	1.55	1.58	1.52	251,889
May 13, 2026	1.52	1.54	1.54	1.58	1.49	118,658
May 12, 2026	1.57	1.5	1.5	1.59	1.46	259,832
May 11, 2026	1.41	1.55	1.55	1.58	1.4	332,128
May 08, 2026	1.52	1.44	1.44	1.56	1.41	399,344
May 07, 2026	1.59	1.53	1.53	1.65	1.51	115,945
May 06, 2026	1.54	1.58	1.58	1.59	1.51	81,301
May 05, 2026	1.59	1.57	1.57	1.59	1.53	86,656
May 04, 2026	1.56	1.57	1.57	1.59	1.56	28,015
May 01, 2026	1.47	1.57	1.57	1.57	1.45	70,079
April 30, 2026	1.47	1.46	1.46	1.48	1.43	73,686
April 29, 2026	1.46	1.45	1.45	1.48	1.42	67,779
April 28, 2026	1.49	1.44	1.44	1.5	1.43	142,263
April 27, 2026	1.54	1.47	1.47	1.54	1.46	60,248
April 24, 2026	1.54	1.5	1.5	1.55	1.46	123,440
April 23, 2026	1.56	1.52	1.52	1.56	1.48	95,677
April 22, 2026	1.56	1.55	1.55	1.61	1.53	200,657
April 21, 2026	1.6	1.58	1.58	1.61	1.56	73,439