Boundless Bio, Inc. (BOLD) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BOLD Historical Return
If you invested $1000 in Boundless Bio, Inc. (BOLD) since IPO date, it would be worth $0 as of June 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $2,407.41, while $1000 invested 6 months ago would be worth $2,148.76. This corresponds to total returns of 0%, 140.74%, 114.88%, respectively, with annualized returns of 0%, 140.74%, 114.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BOLD Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 23, 2026 | 2.4 | 2.6 | 2.6 | 2.75 | 2.25 | 65.12M |
| June 22, 2026 | 1.44 | 1.4 | 1.4 | 1.47 | 1.4 | 171,274 |
| June 18, 2026 | 1.41 | 1.43 | 1.43 | 1.43 | 1.41 | 80,181 |
| June 17, 2026 | 1.45 | 1.4 | 1.4 | 1.45 | 1.4 | 64,978 |
| June 16, 2026 | 1.43 | 1.41 | 1.41 | 1.44 | 1.4 | 141,116 |
| June 15, 2026 | 1.45 | 1.4 | 1.4 | 1.45 | 1.4 | 23,012 |
| June 12, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.4 | 9,722 |
| June 11, 2026 | 1.41 | 1.39 | 1.39 | 1.41 | 1.38 | 36,992 |
| June 10, 2026 | 1.39 | 1.38 | 1.38 | 1.41 | 1.38 | 52,477 |
| June 09, 2026 | 1.45 | 1.4 | 1.4 | 1.45 | 1.38 | 115,197 |
| June 08, 2026 | 1.47 | 1.43 | 1.43 | 1.47 | 1.41 | 70,992 |
| June 05, 2026 | 1.49 | 1.42 | 1.42 | 1.49 | 1.39 | 0 |
| June 04, 2026 | 1.43 | 1.47 | 1.47 | 1.49 | 1.43 | 72,155 |
| June 03, 2026 | 1.44 | 1.44 | 1.44 | 1.45 | 1.43 | 134,365 |
| June 02, 2026 | 1.42 | 1.43 | 1.43 | 1.44 | 1.41 | 27,598 |
| June 01, 2026 | 1.51 | 1.44 | 1.44 | 1.51 | 1.42 | 71,673 |
| May 29, 2026 | 1.48 | 1.45 | 1.45 | 1.51 | 1.43 | 45,309 |
| May 28, 2026 | 1.45 | 1.46 | 1.46 | 1.48 | 1.43 | 46,738 |
| May 27, 2026 | 1.49 | 1.47 | 1.47 | 1.52 | 1.46 | 81,924 |
| May 26, 2026 | 1.46 | 1.47 | 1.47 | 1.48 | 1.4 | 79,342 |
| May 22, 2026 | 1.46 | 1.44 | 1.44 | 1.49 | 1.43 | 72,830 |
| May 21, 2026 | 1.42 | 1.45 | 1.45 | 1.47 | 1.41 | 39,620 |
| May 20, 2026 | 1.4 | 1.42 | 1.42 | 1.43 | 1.39 | 100,187 |
| May 19, 2026 | 1.45 | 1.4 | 1.4 | 1.48 | 1.4 | 49,678 |
| May 18, 2026 | 1.49 | 1.42 | 1.42 | 1.5 | 1.4 | 197,199 |
| May 15, 2026 | 1.56 | 1.49 | 1.49 | 1.56 | 1.49 | 157,854 |
| May 14, 2026 | 1.56 | 1.55 | 1.55 | 1.58 | 1.52 | 251,889 |
| May 13, 2026 | 1.52 | 1.54 | 1.54 | 1.58 | 1.49 | 118,658 |
| May 12, 2026 | 1.57 | 1.5 | 1.5 | 1.59 | 1.46 | 259,832 |
| May 11, 2026 | 1.41 | 1.55 | 1.55 | 1.58 | 1.4 | 332,128 |
| May 08, 2026 | 1.52 | 1.44 | 1.44 | 1.56 | 1.41 | 399,344 |
| May 07, 2026 | 1.59 | 1.53 | 1.53 | 1.65 | 1.51 | 115,945 |
| May 06, 2026 | 1.54 | 1.58 | 1.58 | 1.59 | 1.51 | 81,301 |
| May 05, 2026 | 1.59 | 1.57 | 1.57 | 1.59 | 1.53 | 86,656 |
| May 04, 2026 | 1.56 | 1.57 | 1.57 | 1.59 | 1.56 | 28,015 |
| May 01, 2026 | 1.47 | 1.57 | 1.57 | 1.57 | 1.45 | 70,079 |
| April 30, 2026 | 1.47 | 1.46 | 1.46 | 1.48 | 1.43 | 73,686 |
| April 29, 2026 | 1.46 | 1.45 | 1.45 | 1.48 | 1.42 | 67,779 |
| April 28, 2026 | 1.49 | 1.44 | 1.44 | 1.5 | 1.43 | 142,263 |
| April 27, 2026 | 1.54 | 1.47 | 1.47 | 1.54 | 1.46 | 60,248 |
| April 24, 2026 | 1.54 | 1.5 | 1.5 | 1.55 | 1.46 | 123,440 |
| April 23, 2026 | 1.56 | 1.52 | 1.52 | 1.56 | 1.48 | 95,677 |
| April 22, 2026 | 1.56 | 1.55 | 1.55 | 1.61 | 1.53 | 200,657 |
| April 21, 2026 | 1.6 | 1.58 | 1.58 | 1.61 | 1.56 | 73,439 |
| April 20, 2026 | 1.58 | 1.6 | 1.6 | 1.61 | 1.53 | 187,523 |
| April 17, 2026 | 1.64 | 1.58 | 1.58 | 1.65 | 1.57 | 302,422 |
| April 16, 2026 | 1.64 | 1.63 | 1.63 | 1.66 | 1.57 | 251,535 |
| April 15, 2026 | 1.6 | 1.63 | 1.63 | 1.67 | 1.56 | 591,232 |
| April 14, 2026 | 1.46 | 1.56 | 1.56 | 1.68 | 1.4 | 6.02M |
| April 13, 2026 | 1.12 | 1.2 | 1.2 | 1.23 | 1.12 | 161,249 |
| April 10, 2026 | 1.13 | 1.13 | 1.13 | 1.16 | 1.13 | 105,499 |
| April 09, 2026 | 1.14 | 1.14 | 1.14 | 1.19 | 1.14 | 97,772 |
| April 08, 2026 | 1.19 | 1.15 | 1.15 | 1.19 | 1.15 | 58,169 |
| April 07, 2026 | 1.15 | 1.14 | 1.14 | 1.18 | 1.13 | 35,000 |
| April 06, 2026 | 1.1 | 1.18 | 1.18 | 1.2 | 1.1 | 303,990 |
| April 02, 2026 | 1.1 | 1.08 | 1.08 | 1.12 | 1.07 | 268,564 |
| April 01, 2026 | 1.13 | 1.13 | 1.13 | 1.17 | 1.13 | 65,588 |
| March 31, 2026 | 1.1 | 1.1 | 1.1 | 1.13 | 1.07 | 173,637 |
| March 30, 2026 | 1.14 | 1.09 | 1.09 | 1.14 | 1.07 | 124,742 |
| March 27, 2026 | 1.11 | 1.11 | 1.11 | 1.14 | 1.1 | 156,846 |
AD
