1.49
+0.03(+2.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 1.44 | 1.46 | 1.46 | 1.48 | 1.42 | 126,831 |
| October 23, 2025 | 1.49 | 1.41 | 1.41 | 1.5 | 1.37 | 266,400 |
| October 22, 2025 | 1.49 | 1.51 | 1.51 | 1.55 | 1.45 | 145,759 |
| October 21, 2025 | 1.4 | 1.49 | 1.49 | 1.5 | 1.4 | 194,556 |
| October 20, 2025 | 1.37 | 1.4 | 1.4 | 1.45 | 1.37 | 200,117 |
| October 17, 2025 | 1.4 | 1.37 | 1.37 | 1.42 | 1.35 | 129,116 |
| October 16, 2025 | 1.32 | 1.41 | 1.41 | 1.46 | 1.3 | 544,646 |
| October 15, 2025 | 1.32 | 1.32 | 1.32 | 1.36 | 1.27 | 175,701 |
| October 14, 2025 | 1.27 | 1.32 | 1.32 | 1.44 | 1.24 | 391,928 |
| October 13, 2025 | 1.26 | 1.3 | 1.3 | 1.3 | 1.23 | 57,913 |
| October 10, 2025 | 1.27 | 1.27 | 1.27 | 1.32 | 1.25 | 69,240 |
| October 09, 2025 | 1.32 | 1.28 | 1.28 | 1.33 | 1.27 | 159,000 |
| October 08, 2025 | 1.24 | 1.3 | 1.3 | 1.34 | 1.23 | 425,400 |
| October 07, 2025 | 1.24 | 1.23 | 1.23 | 1.26 | 1.22 | 47,231 |
| October 06, 2025 | 1.21 | 1.24 | 1.24 | 1.25 | 1.21 | 70,944 |
| October 03, 2025 | 1.23 | 1.23 | 1.23 | 1.24 | 1.2 | 134,182 |
| October 02, 2025 | 1.22 | 1.21 | 1.21 | 1.24 | 1.2 | 209,813 |
| October 01, 2025 | 1.24 | 1.23 | 1.23 | 1.25 | 1.2 | 163,647 |
| September 30, 2025 | 1.24 | 1.23 | 1.23 | 1.24 | 1.19 | 275,600 |
| September 29, 2025 | 1.26 | 1.2 | 1.2 | 1.26 | 1.17 | 502,500 |
| September 26, 2025 | 1.16 | 1.14 | 1.14 | 1.16 | 1.12 | 104,185 |
| September 25, 2025 | 1.13 | 1.13 | 1.13 | 1.15 | 1.1 | 71,749 |
| September 24, 2025 | 1.14 | 1.15 | 1.15 | 1.16 | 1.13 | 64,443 |
| September 23, 2025 | 1.13 | 1.13 | 1.13 | 1.19 | 1.12 | 87,000 |
| September 22, 2025 | 1.15 | 1.13 | 1.13 | 1.16 | 1.13 | 95,816 |
| September 19, 2025 | 1.14 | 1.14 | 1.14 | 1.16 | 1.13 | 115,700 |
| September 18, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.12 | 31,279 |
| September 17, 2025 | 1.13 | 1.14 | 1.14 | 1.15 | 1.12 | 29,000 |
| September 16, 2025 | 1.13 | 1.15 | 1.15 | 1.15 | 1.12 | 49,934 |
| September 15, 2025 | 1.17 | 1.15 | 1.15 | 1.19 | 1.12 | 66,806 |
| September 12, 2025 | 1.16 | 1.15 | 1.15 | 1.17 | 1.13 | 117,118 |
| September 11, 2025 | 1.16 | 1.16 | 1.16 | 1.17 | 1.14 | 91,767 |
| September 10, 2025 | 1.13 | 1.16 | 1.16 | 1.17 | 1.13 | 97,130 |
| September 09, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.13 | 23,300 |
| September 08, 2025 | 1.15 | 1.15 | 1.15 | 1.17 | 1.13 | 50,800 |
| September 05, 2025 | 1.17 | 1.15 | 1.15 | 1.17 | 1.13 | 53,833 |
| September 04, 2025 | 1.13 | 1.13 | 1.13 | 1.15 | 1.13 | 9,811 |
| September 03, 2025 | 1.15 | 1.15 | 1.15 | 1.16 | 1.13 | 149,900 |
| September 02, 2025 | 1.12 | 1.15 | 1.15 | 1.15 | 1.1 | 61,100 |
| August 29, 2025 | 1.14 | 1.12 | 1.12 | 1.15 | 1.11 | 17,900 |
| August 28, 2025 | 1.14 | 1.14 | 1.14 | 1.15 | 1.13 | 26,100 |
| August 27, 2025 | 1.14 | 1.14 | 1.14 | 1.16 | 1.14 | 38,400 |
| August 26, 2025 | 1.13 | 1.14 | 1.14 | 1.16 | 1.13 | 85,325 |
| August 25, 2025 | 1.18 | 1.13 | 1.13 | 1.18 | 1.11 | 89,741 |
| August 22, 2025 | 1.17 | 1.17 | 1.17 | 1.19 | 1.16 | 116,341 |
| August 21, 2025 | 1.12 | 1.14 | 1.14 | 1.17 | 1.12 | 105,100 |
| August 20, 2025 | 1.09 | 1.14 | 1.14 | 1.15 | 1.09 | 41,800 |
| August 19, 2025 | 1.15 | 1.11 | 1.11 | 1.17 | 1.11 | 273,139 |
| August 18, 2025 | 1.17 | 1.17 | 1.17 | 1.18 | 1.15 | 82,300 |
| August 15, 2025 | 1.15 | 1.16 | 1.16 | 1.19 | 1.13 | 66,428 |
| August 14, 2025 | 1.15 | 1.17 | 1.17 | 1.19 | 1.14 | 18,200 |
| August 13, 2025 | 1.14 | 1.17 | 1.17 | 1.19 | 1.14 | 90,546 |
| August 12, 2025 | 1.1 | 1.12 | 1.12 | 1.15 | 1.09 | 54,244 |
| August 11, 2025 | 1.1 | 1.11 | 1.11 | 1.12 | 1.05 | 30,329 |
| August 08, 2025 | 1.13 | 1.08 | 1.08 | 1.14 | 1.08 | 66,724 |
| August 07, 2025 | 1.16 | 1.14 | 1.14 | 1.19 | 1.12 | 84,100 |
| August 06, 2025 | 1.17 | 1.18 | 1.18 | 1.19 | 1.16 | 37,800 |
| August 05, 2025 | 1.18 | 1.18 | 1.18 | 1.2 | 1.11 | 74,609 |
| August 04, 2025 | 1.15 | 1.2 | 1.2 | 1.21 | 1.15 | 45,718 |
| August 01, 2025 | 1.2 | 1.16 | 1.16 | 1.2 | 1.14 | 71,000 |