Boundless Bio, Inc. - BOLD - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 16, 2025	1.13	1.15	1.15	1.15	1.12	49,934
September 15, 2025	1.17	1.15	1.15	1.19	1.12	66,806
September 12, 2025	1.16	1.15	1.15	1.17	1.13	117,118
September 11, 2025	1.16	1.16	1.16	1.17	1.14	91,767
September 10, 2025	1.13	1.16	1.16	1.17	1.13	97,130
September 09, 2025	1.15	1.15	1.15	1.15	1.13	23,300
September 08, 2025	1.15	1.15	1.15	1.17	1.13	50,800
September 05, 2025	1.17	1.15	1.15	1.17	1.13	53,833
September 04, 2025	1.13	1.13	1.13	1.15	1.13	9,811
September 03, 2025	1.15	1.15	1.15	1.16	1.13	149,900
September 02, 2025	1.12	1.15	1.15	1.15	1.1	61,100
August 29, 2025	1.14	1.12	1.12	1.15	1.11	17,900
August 28, 2025	1.14	1.14	1.14	1.15	1.13	26,100
August 27, 2025	1.14	1.14	1.14	1.16	1.14	38,400
August 26, 2025	1.13	1.14	1.14	1.16	1.13	85,325
August 25, 2025	1.18	1.13	1.13	1.18	1.11	89,741
August 22, 2025	1.17	1.17	1.17	1.19	1.16	116,341
August 21, 2025	1.12	1.14	1.14	1.17	1.12	105,100
August 20, 2025	1.09	1.14	1.14	1.15	1.09	41,800
August 19, 2025	1.15	1.11	1.11	1.17	1.11	273,139
August 18, 2025	1.17	1.17	1.17	1.18	1.15	82,300
August 15, 2025	1.15	1.16	1.16	1.19	1.13	66,428
August 14, 2025	1.15	1.17	1.17	1.19	1.14	18,200
August 13, 2025	1.14	1.17	1.17	1.19	1.14	90,546
August 12, 2025	1.1	1.12	1.12	1.15	1.09	54,244
August 11, 2025	1.1	1.11	1.11	1.12	1.05	30,329
August 08, 2025	1.13	1.08	1.08	1.14	1.08	66,724
August 07, 2025	1.16	1.14	1.14	1.19	1.12	84,100
August 06, 2025	1.17	1.18	1.18	1.19	1.16	37,800
August 05, 2025	1.18	1.18	1.18	1.2	1.11	74,609
August 04, 2025	1.15	1.2	1.2	1.21	1.15	45,718
August 01, 2025	1.2	1.16	1.16	1.2	1.14	71,000
July 31, 2025	1.17	1.19	1.19	1.19	1.15	25,338
July 30, 2025	1.21	1.19	1.19	1.22	1.16	105,700
July 29, 2025	1.28	1.19	1.19	1.28	1.16	115,581
July 28, 2025	1.28	1.24	1.24	1.32	1.2	94,900
July 25, 2025	1.25	1.26	1.26	1.29	1.25	225,433
July 24, 2025	1.23	1.25	1.25	1.28	1.23	161,600
July 23, 2025	1.21	1.24	1.24	1.26	1.2	148,832
July 22, 2025	1.15	1.19	1.19	1.22	1.15	84,532
July 21, 2025	1.21	1.15	1.15	1.22	1.15	31,583
July 18, 2025	1.19	1.21	1.21	1.22	1.19	58,900
July 17, 2025	1.13	1.18	1.18	1.19	1.13	58,827
July 16, 2025	1.11	1.14	1.14	1.16	1.11	150,846
July 15, 2025	1.15	1.12	1.12	1.21	1.12	105,435
July 14, 2025	1.18	1.15	1.15	1.22	1.15	69,500
July 11, 2025	1.16	1.19	1.19	1.22	1.15	105,200
July 10, 2025	1.16	1.18	1.18	1.2	1.15	170,690
July 09, 2025	1.11	1.16	1.16	1.16	1.11	199,830
July 08, 2025	1.1	1.1	1.1	1.12	1.09	20,079
July 07, 2025	1.05	1.09	1.09	1.12	1.05	142,000
July 03, 2025	1.05	1.07	1.07	1.09	1.05	56,100
July 02, 2025	1.05	1.06	1.06	1.09	1.04	47,119
July 01, 2025	1.02	1.06	1.06	1.09	1.02	102,948
June 30, 2025	1.03	1.01	1.01	1.07	1.01	130,104
June 27, 2025	1.06	1.01	1.01	1.07	1.01	1.95M
June 26, 2025	1.06	1.07	1.07	1.1	1.03	407,725
June 25, 2025	1.08	1.07	1.07	1.1	1.05	131,343
June 24, 2025	1.03	1.08	1.08	1.13	1	1.13M
June 23, 2025	1.04	1.03	1.03	1.08	1.02	349,123

Boundless Bio, Inc. (BOLD) NASDAQ