Boundless Bio, Inc. (BOLD) NASDAQ

1.44

+0.01(+0.70%)

Updated at June 03 04:00PM

Currency In USD

BOLD Historical Return

If you invested $1000 in Boundless Bio, Inc. (BOLD) since IPO date, it would be worth $0 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $1,220.34, while $1000 invested 6 months ago would be worth $1,309.09. This corresponds to total returns of 0%, 22.03%, 30.91%, respectively, with annualized returns of 0%, 22.03%, 30.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BOLD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 03, 2026	1.44	1.44	1.44	1.45	1.43	134,365
June 02, 2026	1.42	1.43	1.43	1.44	1.41	27,598
June 01, 2026	1.51	1.44	1.44	1.51	1.42	71,673
May 29, 2026	1.48	1.45	1.45	1.51	1.43	45,309
May 28, 2026	1.45	1.46	1.46	1.48	1.43	46,738
May 27, 2026	1.49	1.47	1.47	1.52	1.46	81,924
May 26, 2026	1.46	1.47	1.47	1.48	1.4	79,342
May 22, 2026	1.46	1.44	1.44	1.49	1.43	72,830
May 21, 2026	1.42	1.45	1.45	1.47	1.41	39,620
May 20, 2026	1.4	1.42	1.42	1.43	1.39	100,187
May 19, 2026	1.45	1.4	1.4	1.48	1.4	49,678
May 18, 2026	1.49	1.42	1.42	1.5	1.4	197,199
May 15, 2026	1.56	1.49	1.49	1.56	1.49	157,854
May 14, 2026	1.56	1.55	1.55	1.58	1.52	251,889
May 13, 2026	1.52	1.54	1.54	1.58	1.49	118,658
May 12, 2026	1.57	1.5	1.5	1.59	1.46	259,832
May 11, 2026	1.41	1.55	1.55	1.58	1.4	332,128
May 08, 2026	1.52	1.44	1.44	1.56	1.41	399,344
May 07, 2026	1.59	1.53	1.53	1.65	1.51	115,945
May 06, 2026	1.54	1.58	1.58	1.59	1.51	81,301
May 05, 2026	1.59	1.57	1.57	1.59	1.53	86,656
May 04, 2026	1.56	1.57	1.57	1.59	1.56	28,015
May 01, 2026	1.47	1.57	1.57	1.57	1.45	70,079
April 30, 2026	1.47	1.46	1.46	1.48	1.43	73,686
April 29, 2026	1.46	1.45	1.45	1.48	1.42	67,779
April 28, 2026	1.49	1.44	1.44	1.5	1.43	142,263
April 27, 2026	1.54	1.47	1.47	1.54	1.46	60,248
April 24, 2026	1.54	1.5	1.5	1.55	1.46	123,440
April 23, 2026	1.56	1.52	1.52	1.56	1.48	95,677
April 22, 2026	1.56	1.55	1.55	1.61	1.53	200,657
April 21, 2026	1.6	1.58	1.58	1.61	1.56	73,439
April 20, 2026	1.58	1.6	1.6	1.61	1.53	187,523
April 17, 2026	1.64	1.58	1.58	1.65	1.57	302,422
April 16, 2026	1.64	1.63	1.63	1.66	1.57	251,535
April 15, 2026	1.6	1.63	1.63	1.67	1.56	591,232
April 14, 2026	1.46	1.56	1.56	1.68	1.4	6.02M
April 13, 2026	1.12	1.2	1.2	1.23	1.12	161,249
April 10, 2026	1.13	1.13	1.13	1.16	1.13	105,499
April 09, 2026	1.14	1.14	1.14	1.19	1.14	97,772
April 08, 2026	1.19	1.15	1.15	1.19	1.15	58,169
April 07, 2026	1.15	1.14	1.14	1.18	1.13	35,000
April 06, 2026	1.1	1.18	1.18	1.2	1.1	303,990
April 02, 2026	1.1	1.08	1.08	1.12	1.07	268,564
April 01, 2026	1.13	1.13	1.13	1.17	1.13	65,588
March 31, 2026	1.1	1.1	1.1	1.13	1.07	173,637
March 30, 2026	1.14	1.09	1.09	1.14	1.07	124,742
March 27, 2026	1.11	1.11	1.11	1.14	1.1	156,846
March 26, 2026	1.13	1.11	1.11	1.14	1.1	53,480
March 25, 2026	1.17	1.13	1.13	1.17	1.13	30,005
March 24, 2026	1.15	1.13	1.13	1.15	1.13	58,915
March 23, 2026	1.18	1.15	1.15	1.19	1.15	70,577
March 20, 2026	1.17	1.19	1.19	1.22	1.17	124,735
March 19, 2026	1.15	1.15	1.15	1.17	1.15	21,367
March 18, 2026	1.16	1.17	1.17	1.18	1.14	55,216
March 17, 2026	1.13	1.15	1.15	1.16	1.13	20,814
March 16, 2026	1.12	1.12	1.12	1.14	1.12	57,486
March 13, 2026	1.13	1.11	1.11	1.14	1.1	42,877
March 12, 2026	1.16	1.12	1.12	1.17	1.12	32,963
March 11, 2026	1.15	1.16	1.16	1.17	1.13	48,254
March 10, 2026	1.16	1.15	1.15	1.18	1.14	77,433