Boundless Bio, Inc. (BOLD) NASDAQ

Currency In USD

BOLD Historical Return

If you invested $1000 in Boundless Bio, Inc. (BOLD) since IPO date, it would be worth $0 as of November 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $1,781.02, while $1000 invested 6 months ago would be worth $1,554.14. This corresponds to total returns of 0%, 78.1%, 55.41%, respectively, with annualized returns of 0%, 78.1%, 55.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BOLD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 02, 2026	2.5	2.44	2.44	2.5	2.4	91,155
October 30, 2026	2.53	2.47	2.47	2.59	2.43	47,014
October 29, 2026	2.52	2.48	2.48	2.53	2.45	57,451
October 28, 2026	2.47	2.5	2.5	2.6	2.42	246,005
October 27, 2026	2.41	2.41	2.41	2.43	2.38	91,450
October 26, 2026	2.4	2.41	2.41	2.43	2.36	55,679
October 23, 2026	2.41	2.36	2.36	2.44	2.35	34,870
October 22, 2026	2.45	2.44	2.44	2.46	2.38	114,063
October 21, 2026	2.53	2.44	2.44	2.57	2.41	64,262
October 20, 2026	2.33	2.43	2.43	2.46	2.33	81,193
October 19, 2026	2.38	2.31	2.31	2.49	2.31	219,721
October 16, 2026	2.37	2.34	2.34	2.49	2.28	711,179
October 15, 2026	2.4	2.35	2.35	2.53	2.34	181,898
October 14, 2026	2.43	2.39	2.39	2.49	2.38	129,811
October 13, 2026	2.55	2.43	2.43	2.69	2.39	463,157
October 12, 2026	2.53	2.55	2.55	2.59	2.5	60,474
October 09, 2026	2.51	2.53	2.53	2.57	2.51	166,791
October 08, 2026	2.58	2.58	2.58	2.67	2.5	334,163
October 07, 2026	2.66	2.64	2.64	2.71	2.56	116,894
October 06, 2026	2.62	2.57	2.57	2.65	2.52	65,183
October 05, 2026	2.62	2.6	2.6	2.66	2.56	55,059
October 02, 2026	2.62	2.62	2.62	2.7	2.55	156,523
October 01, 2026	2.49	2.59	2.59	2.62	2.49	163,784
September 30, 2026	2.56	2.51	2.51	2.64	2.42	208,140
September 29, 2026	2.6	2.56	2.56	2.62	2.56	51,995
September 28, 2026	2.68	2.61	2.61	2.72	2.56	142,237
September 25, 2026	2.61	2.66	2.66	2.67	2.59	255,396
September 24, 2026	2.69	2.6	2.6	2.74	2.6	550,321
September 23, 2026	2.89	2.7	2.7	2.89	2.69	170,118
September 22, 2026	2.85	2.88	2.88	2.9	2.83	30,245
September 21, 2026	2.78	2.83	2.83	2.84	2.75	133,652
September 18, 2026	2.79	2.81	2.81	2.87	2.77	346,378
September 17, 2026	2.83	2.8	2.8	2.83	2.77	92,210
September 16, 2026	2.81	2.82	2.82	2.85	2.79	102,231
September 15, 2026	2.83	2.81	2.81	2.85	2.81	23,225
September 11, 2026	2.81	2.83	2.83	2.85	2.81	63,841
September 10, 2026	2.85	2.84	2.84	2.87	2.82	28,654
September 09, 2026	2.86	2.85	2.85	2.88	2.83	48,820
September 08, 2026	2.87	2.86	2.86	2.94	2.76	167,252
September 04, 2026	2.87	2.87	2.87	2.89	2.86	20,000
September 03, 2026	2.87	2.87	2.87	2.94	2.87	0
September 02, 2026	2.89	2.89	2.89	2.91	2.85	81,533
September 01, 2026	2.81	2.89	2.89	2.91	2.81	145,927
August 31, 2026	2.81	2.81	2.81	2.94	2.8	103,195
August 28, 2026	2.82	2.83	2.83	2.86	2.8	75,542
August 27, 2026	2.91	2.86	2.86	2.99	2.86	46,424
August 26, 2026	2.98	2.92	2.92	3.04	2.9	158,798
August 25, 2026	2.96	2.94	2.94	3	2.93	41,164
August 24, 2026	3.05	2.96	2.96	3.16	2.91	118,475
August 21, 2026	2.91	3	3	3.02	2.91	157,022
August 20, 2026	2.84	2.9	2.9	3.01	2.84	218,734
August 19, 2026	2.89	2.86	2.86	2.94	2.8	0
August 18, 2026	2.83	2.86	2.86	2.95	2.83	0
August 17, 2026	2.77	2.83	2.83	2.89	2.71	139,105
August 14, 2026	2.78	2.83	2.83	2.84	2.74	108,950
August 13, 2026	2.83	2.78	2.78	2.85	2.75	0
August 12, 2026	2.78	2.78	2.78	2.88	2.72	0
August 11, 2026	2.83	2.75	2.75	2.89	2.74	0
August 10, 2026	2.92	2.82	2.82	2.97	2.82	433,009
August 07, 2026	2.89	2.89	2.89	2.89	2.73	0