1.20
-0.01(-0.83%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 26, 2025 | 1.21 | 1.2 | 1.2 | 1.24 | 1.19 | 25,606 |
| December 24, 2025 | 1.19 | 1.21 | 1.21 | 1.24 | 1.19 | 70,300 |
| December 23, 2025 | 1.28 | 1.21 | 1.21 | 1.28 | 1.17 | 99,800 |
| December 22, 2025 | 1.23 | 1.23 | 1.23 | 1.28 | 1.2 | 93,130 |
| December 19, 2025 | 1.28 | 1.22 | 1.22 | 1.3 | 1.22 | 88,700 |
| December 18, 2025 | 1.26 | 1.27 | 1.27 | 1.37 | 1.14 | 503,924 |
| December 17, 2025 | 1.13 | 1.27 | 1.27 | 1.27 | 1.12 | 367,200 |
| December 16, 2025 | 1.15 | 1.14 | 1.14 | 1.16 | 1.12 | 30,105 |
| December 15, 2025 | 1.16 | 1.14 | 1.14 | 1.18 | 1.13 | 104,800 |
| December 12, 2025 | 1.18 | 1.17 | 1.17 | 1.18 | 1.16 | 45,900 |
| December 11, 2025 | 1.18 | 1.15 | 1.15 | 1.2 | 1.15 | 72,400 |
| December 10, 2025 | 1.18 | 1.16 | 1.16 | 1.2 | 1.12 | 110,546 |
| December 09, 2025 | 1.12 | 1.18 | 1.18 | 1.19 | 1.12 | 130,231 |
| December 08, 2025 | 1.15 | 1.14 | 1.14 | 1.17 | 1.11 | 171,644 |
| December 05, 2025 | 1.14 | 1.14 | 1.14 | 1.19 | 1.12 | 268,700 |
| December 04, 2025 | 1.06 | 1.1 | 1.1 | 1.12 | 1.05 | 503,206 |
| December 03, 2025 | 1.08 | 1.08 | 1.08 | 1.11 | 1.05 | 150,200 |
| December 02, 2025 | 1.12 | 1.09 | 1.09 | 1.12 | 1.05 | 132,300 |
| December 01, 2025 | 1.18 | 1.09 | 1.09 | 1.18 | 1.09 | 181,700 |
| November 28, 2025 | 1.15 | 1.17 | 1.17 | 1.18 | 1.1 | 89,780 |
| November 26, 2025 | 1.11 | 1.11 | 1.11 | 1.15 | 1 | 1.35M |
| November 25, 2025 | 1.15 | 1.11 | 1.11 | 1.15 | 1.08 | 116,404 |
| November 24, 2025 | 1.15 | 1.11 | 1.11 | 1.18 | 1.1 | 111,080 |
| November 21, 2025 | 1.11 | 1.13 | 1.13 | 1.15 | 1.11 | 181,400 |
| November 20, 2025 | 1.14 | 1.11 | 1.11 | 1.17 | 1.11 | 41,551 |
| November 19, 2025 | 1.21 | 1.15 | 1.15 | 1.21 | 1.12 | 90,700 |
| November 18, 2025 | 1.17 | 1.19 | 1.19 | 1.22 | 1.17 | 134,400 |
| November 17, 2025 | 1.22 | 1.18 | 1.18 | 1.24 | 1.18 | 91,302 |
| November 14, 2025 | 1.18 | 1.24 | 1.24 | 1.26 | 1.17 | 79,835 |
| November 13, 2025 | 1.25 | 1.2 | 1.2 | 1.25 | 1.19 | 30,900 |
| November 12, 2025 | 1.25 | 1.23 | 1.23 | 1.26 | 1.19 | 44,300 |
| November 11, 2025 | 1.22 | 1.26 | 1.26 | 1.28 | 1.22 | 93,900 |
| November 10, 2025 | 1.22 | 1.21 | 1.21 | 1.23 | 1.18 | 44,514 |
| November 07, 2025 | 1.24 | 1.23 | 1.23 | 1.25 | 1.15 | 179,644 |
| November 06, 2025 | 1.3 | 1.26 | 1.26 | 1.3 | 1.23 | 42,813 |
| November 05, 2025 | 1.26 | 1.26 | 1.26 | 1.3 | 1.25 | 48,317 |
| November 04, 2025 | 1.35 | 1.3 | 1.3 | 1.36 | 1.28 | 64,000 |
| November 03, 2025 | 1.38 | 1.37 | 1.37 | 1.4 | 1.32 | 57,300 |
| October 31, 2025 | 1.38 | 1.4 | 1.4 | 1.4 | 1.36 | 114,517 |
| October 30, 2025 | 1.41 | 1.38 | 1.38 | 1.44 | 1.38 | 76,200 |
| October 29, 2025 | 1.46 | 1.43 | 1.43 | 1.47 | 1.41 | 85,100 |
| October 28, 2025 | 1.47 | 1.46 | 1.46 | 1.52 | 1.45 | 86,407 |
| October 27, 2025 | 1.47 | 1.49 | 1.49 | 1.5 | 1.46 | 32,100 |
| October 24, 2025 | 1.44 | 1.46 | 1.46 | 1.48 | 1.42 | 126,831 |
| October 23, 2025 | 1.49 | 1.41 | 1.41 | 1.5 | 1.37 | 266,400 |
| October 22, 2025 | 1.49 | 1.51 | 1.51 | 1.55 | 1.45 | 145,759 |
| October 21, 2025 | 1.4 | 1.49 | 1.49 | 1.5 | 1.4 | 194,556 |
| October 20, 2025 | 1.37 | 1.4 | 1.4 | 1.45 | 1.37 | 200,117 |
| October 17, 2025 | 1.4 | 1.37 | 1.37 | 1.42 | 1.35 | 129,116 |
| October 16, 2025 | 1.32 | 1.41 | 1.41 | 1.46 | 1.3 | 544,646 |
| October 15, 2025 | 1.32 | 1.32 | 1.32 | 1.36 | 1.27 | 175,701 |
| October 14, 2025 | 1.27 | 1.32 | 1.32 | 1.44 | 1.24 | 391,928 |
| October 13, 2025 | 1.26 | 1.3 | 1.3 | 1.3 | 1.23 | 57,913 |
| October 10, 2025 | 1.27 | 1.27 | 1.27 | 1.32 | 1.25 | 69,240 |
| October 09, 2025 | 1.32 | 1.28 | 1.28 | 1.33 | 1.27 | 159,000 |
| October 08, 2025 | 1.24 | 1.3 | 1.3 | 1.34 | 1.23 | 425,400 |
| October 07, 2025 | 1.24 | 1.23 | 1.23 | 1.26 | 1.22 | 47,231 |
| October 06, 2025 | 1.21 | 1.24 | 1.24 | 1.25 | 1.21 | 70,944 |
| October 03, 2025 | 1.23 | 1.23 | 1.23 | 1.24 | 1.2 | 134,182 |
| October 02, 2025 | 1.22 | 1.21 | 1.21 | 1.24 | 1.2 | 209,813 |