Boundless Bio, Inc. (BOLD) NASDAQ

1.44

-0.09(-5.88%)

Updated at May 08 04:00PM

Currency In USD

BOLD Historical Return

If you invested $1000 in Boundless Bio, Inc. (BOLD) since IPO date, it would be worth $0 as of May 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $1,000, while $1000 invested 6 months ago would be worth $1,190.08. This corresponds to total returns of 0%, 0%, 19.01%, respectively, with annualized returns of 0%, 0%, 19.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BOLD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 08, 2026	1.52	1.44	1.44	1.56	1.41	399,344
May 07, 2026	1.59	1.53	1.53	1.65	1.51	115,945
May 06, 2026	1.54	1.58	1.58	1.59	1.51	81,301
May 05, 2026	1.59	1.57	1.57	1.59	1.53	86,656
May 04, 2026	1.56	1.57	1.57	1.59	1.56	28,015
May 01, 2026	1.47	1.57	1.57	1.57	1.45	70,079
April 30, 2026	1.47	1.46	1.46	1.48	1.43	73,686
April 29, 2026	1.46	1.45	1.45	1.48	1.42	67,779
April 28, 2026	1.49	1.44	1.44	1.5	1.43	142,263
April 27, 2026	1.54	1.47	1.47	1.54	1.46	60,248
April 24, 2026	1.54	1.5	1.5	1.55	1.46	123,440
April 23, 2026	1.56	1.52	1.52	1.56	1.48	95,677
April 22, 2026	1.56	1.55	1.55	1.61	1.53	200,657
April 21, 2026	1.6	1.58	1.58	1.61	1.56	73,439
April 20, 2026	1.58	1.6	1.6	1.61	1.53	187,523
April 17, 2026	1.64	1.58	1.58	1.65	1.57	302,422
April 16, 2026	1.64	1.63	1.63	1.66	1.57	251,535
April 15, 2026	1.6	1.63	1.63	1.67	1.56	591,232
April 14, 2026	1.46	1.56	1.56	1.68	1.4	6.02M
April 13, 2026	1.12	1.2	1.2	1.23	1.12	161,249
April 10, 2026	1.13	1.13	1.13	1.16	1.13	105,499
April 09, 2026	1.14	1.14	1.14	1.19	1.14	97,772
April 08, 2026	1.19	1.15	1.15	1.19	1.15	58,169
April 07, 2026	1.15	1.14	1.14	1.18	1.13	35,000
April 06, 2026	1.1	1.18	1.18	1.2	1.1	303,990
April 02, 2026	1.1	1.08	1.08	1.12	1.07	268,564
April 01, 2026	1.13	1.13	1.13	1.17	1.13	65,588
March 31, 2026	1.1	1.1	1.1	1.13	1.07	173,637
March 30, 2026	1.14	1.09	1.09	1.14	1.07	124,742
March 27, 2026	1.11	1.11	1.11	1.14	1.1	156,846
March 26, 2026	1.13	1.11	1.11	1.14	1.1	53,480
March 25, 2026	1.17	1.13	1.13	1.17	1.13	30,005
March 24, 2026	1.15	1.13	1.13	1.15	1.13	58,915
March 23, 2026	1.18	1.15	1.15	1.19	1.15	70,577
March 20, 2026	1.17	1.19	1.19	1.22	1.17	124,735
March 19, 2026	1.15	1.15	1.15	1.17	1.15	21,367
March 18, 2026	1.16	1.17	1.17	1.18	1.14	55,216
March 17, 2026	1.13	1.15	1.15	1.16	1.13	20,814
March 16, 2026	1.12	1.12	1.12	1.14	1.12	57,486
March 13, 2026	1.13	1.11	1.11	1.14	1.1	42,877
March 12, 2026	1.16	1.12	1.12	1.17	1.12	32,963
March 11, 2026	1.15	1.16	1.16	1.17	1.13	48,254
March 10, 2026	1.16	1.15	1.15	1.18	1.14	77,433
March 09, 2026	1.15	1.14	1.14	1.15	1.12	76,472
March 06, 2026	1.12	1.13	1.13	1.15	1.12	51,400
March 05, 2026	1.16	1.12	1.12	1.16	1.12	54,233
March 04, 2026	1.14	1.14	1.14	1.16	1.14	10,915
March 03, 2026	1.16	1.13	1.13	1.16	1.13	67,767
March 02, 2026	1.15	1.16	1.16	1.17	1.13	43,300
February 27, 2026	1.15	1.16	1.16	1.18	1.14	90,300
February 26, 2026	1.17	1.16	1.16	1.17	1.16	28,345
February 25, 2026	1.17	1.17	1.17	1.2	1.15	88,900
February 24, 2026	1.17	1.17	1.17	1.19	1.16	50,600
February 23, 2026	1.17	1.15	1.15	1.18	1.14	51,319
February 20, 2026	1.17	1.16	1.16	1.18	1.14	46,626
February 19, 2026	1.16	1.18	1.18	1.19	1.16	72,700
February 18, 2026	1.17	1.16	1.16	1.18	1.15	174,400
February 17, 2026	1.13	1.15	1.15	1.16	1.13	120,221
February 13, 2026	1.14	1.13	1.13	1.16	1.13	46,207
February 12, 2026	1.11	1.13	1.13	1.17	1.1	128,800