Bolt Biotherapeutics, Inc. (BOLT) NASDAQ

5.31

+0.06(+1.14%)

Updated at June 01 04:00PM

Currency In USD

BOLT Historical Return

If you invested $1000 in Bolt Biotherapeutics, Inc. (BOLT) since IPO date, it would be worth $8.26 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $15.89, while $1000 invested 1 year ago would be worth $869.07. This corresponds to total returns of -99.17%, -98.41%, -13.09%, respectively, with annualized returns of -59.39%, -56.31%, -13.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BOLT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	5.2	5.31	5.31	5.7	5.2	22,146
May 29, 2026	5.49	5.25	5.25	5.49	5.15	21,453
May 28, 2026	5.2	5.3	5.3	5.48	5.13	11,345
May 27, 2026	5.15	5.29	5.29	5.43	5.14	34,336
May 26, 2026	4.89	5.13	5.13	5.14	4.89	9,403
May 22, 2026	4.66	4.95	4.95	4.97	4.65	22,119
May 21, 2026	4.67	4.59	4.59	4.99	4.5	33,205
May 20, 2026	4.79	4.61	4.61	4.8	4.3	92,648
May 19, 2026	4.59	4.72	4.72	4.78	4.48	16,236
May 18, 2026	4.58	4.36	4.36	4.63	4.25	73,235
May 15, 2026	4.81	4.78	4.78	4.81	4.65	21,493
May 14, 2026	4.93	5	5	5	4.58	25,684
May 13, 2026	4.67	4.83	4.83	5.08	4.62	36,205
May 12, 2026	4.63	4.78	4.78	4.9	4.62	21,057
May 11, 2026	4.76	4.7	4.7	4.9	4.62	12,938
May 08, 2026	4.66	4.67	4.67	5.19	4.66	39,976
May 07, 2026	4.6	4.59	4.59	4.79	4.5	24,595
May 06, 2026	4.67	4.59	4.59	4.78	4.58	16,333
May 05, 2026	5.01	4.66	4.66	5.02	4.66	11,226
May 04, 2026	5.09	5.06	5.06	5.19	4.93	16,676
May 01, 2026	4.9	5.06	5.06	5.18	4.56	38,677
April 30, 2026	4.78	4.8	4.8	4.98	4.71	8,037
April 29, 2026	4.74	4.76	4.76	4.9	4.74	4,395
April 28, 2026	4.81	4.84	4.84	4.92	4.73	7,105
April 27, 2026	4.9	4.96	4.96	5.2	4.5	108,611
April 24, 2026	5.12	4.83	4.83	5.12	4.78	6,786
April 23, 2026	5.28	4.77	4.77	5.48	4.75	56,014
April 22, 2026	4.99	5.39	5.39	5.74	4.77	77,171
April 21, 2026	5.2	4.99	4.99	5.4	4.77	14,439
April 20, 2026	4.75	5.15	5.15	5.62	4.75	63,252
April 17, 2026	4.8	4.73	4.73	4.94	4.71	9,204
April 16, 2026	4.87	4.81	4.81	4.89	4.71	9,784
April 15, 2026	4.77	4.91	4.91	5.01	4.66	9,842
April 14, 2026	4.74	4.74	4.74	4.74	4.51	12,070
April 13, 2026	4.83	4.66	4.66	4.91	4.66	20,320
April 10, 2026	4.57	4.91	4.91	5.13	4.5	24,831
April 09, 2026	4.68	4.51	4.51	4.7	4.5	6,487
April 08, 2026	4.85	4.6	4.6	5.01	4.5	17,228
April 07, 2026	4.93	4.78	4.78	5.06	4.76	25,681
April 06, 2026	4.35	4.93	4.93	5.07	4.35	59,001
April 02, 2026	4.41	4.29	4.29	4.72	4.29	15,626
April 01, 2026	4.16	4.51	4.51	4.59	4.1	31,215
March 31, 2026	4.03	4.04	4.04	4.14	4.03	17,873
March 30, 2026	4.44	4.25	4.25	4.6	4.25	9,275
March 27, 2026	4.56	4.38	4.38	4.65	4.32	7,664
March 26, 2026	4.48	4.5	4.5	4.5	4.37	1,890
March 25, 2026	4.47	4.5	4.5	4.55	4.26	12,526
March 24, 2026	4.48	4.29	4.29	4.48	4.21	14,663
March 23, 2026	4.53	4.38	4.38	4.66	4.38	18,256
March 20, 2026	4.6	4.76	4.76	4.88	4.53	33,736
March 19, 2026	4.54	4.54	4.54	4.61	4.54	3,983
March 18, 2026	4.44	4.64	4.64	4.64	4.19	27,736
March 17, 2026	4.66	4.44	4.44	4.68	4.05	21,100
March 16, 2026	4.03	4.54	4.54	4.64	4.03	38,341
March 13, 2026	4.02	3.91	3.91	4.33	3.91	28,925
March 12, 2026	4.05	4.05	4.05	4.38	4.05	6,928
March 11, 2026	4.26	4.13	4.13	4.32	4.12	11,355
March 10, 2026	4.35	4.26	4.26	4.35	4.23	6,766
March 09, 2026	4.36	4.12	4.12	4.36	4.01	43,370
March 06, 2026	4.32	4.3	4.3	4.5	4.26	11,312