Bolt Biotherapeutics, Inc. (BOLT) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Bolt Biotherapeutics, Inc. (BOLT) since IPO date, it would be worth $6.5 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $16.08, while $1000 invested 1 year ago would be worth $726.96. This corresponds to total returns of -99.35%, -98.39%, -27.3%, respectively, with annualized returns of -58.6%, -56.2%, -27.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 4.29 | 4.31 | 4.31 | 4.33 | 4.05 | 28,908 |
| October 19, 2026 | 4.08 | 4.04 | 4.04 | 4.2 | 3.95 | 21,941 |
| October 16, 2026 | 4.46 | 4 | 4 | 4.48 | 3.96 | 10,117 |
| October 15, 2026 | 4.14 | 4.24 | 4.24 | 4.44 | 3.85 | 9,254 |
| October 14, 2026 | 4.28 | 3.98 | 3.98 | 4.38 | 3.76 | 31,062 |
| October 13, 2026 | 4.39 | 4.29 | 4.29 | 4.39 | 4.25 | 12,826 |
| October 12, 2026 | 4.13 | 4.24 | 4.24 | 4.68 | 4.13 | 28,728 |
| October 09, 2026 | 3.77 | 4.11 | 4.11 | 4.39 | 3.77 | 87,217 |
| October 08, 2026 | 3.55 | 3.65 | 3.65 | 3.65 | 3.45 | 10,484 |
| October 07, 2026 | 3.72 | 3.6 | 3.6 | 3.75 | 3.38 | 54,091 |
| October 06, 2026 | 3.45 | 3.51 | 3.51 | 3.64 | 3.45 | 23,259 |
| October 05, 2026 | 3.71 | 3.5 | 3.5 | 3.71 | 3.38 | 9,551 |
| October 02, 2026 | 3.5 | 3.45 | 3.45 | 3.6 | 3.45 | 873 |
| October 01, 2026 | 3.61 | 3.51 | 3.51 | 3.62 | 3.48 | 21,662 |
| September 30, 2026 | 3.66 | 3.68 | 3.68 | 3.78 | 3.6 | 9,214 |
| September 29, 2026 | 3.46 | 3.6 | 3.6 | 3.65 | 3.46 | 9,548 |
| September 28, 2026 | 3.64 | 3.46 | 3.46 | 3.78 | 3.46 | 19,903 |
| September 25, 2026 | 3.6 | 3.58 | 3.58 | 3.68 | 3.58 | 4,160 |
| September 24, 2026 | 3.64 | 3.59 | 3.59 | 3.71 | 3.46 | 15,272 |
| September 23, 2026 | 3.9 | 3.65 | 3.65 | 3.9 | 3.57 | 4,883 |
| September 22, 2026 | 3.66 | 3.71 | 3.71 | 3.8 | 3.45 | 17,853 |
| September 21, 2026 | 3.47 | 3.59 | 3.59 | 3.64 | 3.38 | 22,454 |
| September 18, 2026 | 3.32 | 3.56 | 3.56 | 3.64 | 3.11 | 247,764 |
| September 17, 2026 | 3.67 | 3.35 | 3.35 | 3.67 | 3.2 | 91,395 |
| September 16, 2026 | 3.78 | 3.63 | 3.63 | 3.82 | 3.61 | 28,995 |
| September 15, 2026 | 4.21 | 4.03 | 4.03 | 4.33 | 3.86 | 45,827 |
| September 11, 2026 | 3.95 | 3.95 | 3.95 | 4.1 | 3.61 | 77,046 |
| September 10, 2026 | 3.69 | 3.73 | 3.73 | 3.86 | 3.6 | 96,888 |
| September 09, 2026 | 3.92 | 3.68 | 3.68 | 3.92 | 3.68 | 4,171 |
| September 08, 2026 | 3.9 | 3.86 | 3.86 | 3.94 | 3.53 | 7,348 |
| September 04, 2026 | 3.9 | 3.9 | 3.9 | 4 | 3.85 | 9,481 |
| September 03, 2026 | 3.81 | 3.9 | 3.9 | 3.98 | 3.8 | 5,543 |
| September 02, 2026 | 4.01 | 3.84 | 3.84 | 4.1 | 3.84 | 34,437 |
| September 01, 2026 | 3.98 | 4.07 | 4.07 | 4.15 | 3.95 | 8,048 |
| August 31, 2026 | 3.92 | 3.98 | 3.98 | 4.04 | 3.8 | 4,677 |
| August 28, 2026 | 3.97 | 3.82 | 3.82 | 4.27 | 3.74 | 24,986 |
| August 27, 2026 | 3.94 | 4 | 4 | 4 | 3.84 | 7,699 |
| August 26, 2026 | 3.83 | 3.92 | 3.92 | 3.96 | 3.79 | 3,829 |
| August 25, 2026 | 3.82 | 3.85 | 3.85 | 3.85 | 3.8 | 2,380 |
| August 24, 2026 | 3.65 | 3.74 | 3.74 | 3.93 | 3.65 | 11,105 |
| August 21, 2026 | 3.41 | 3.67 | 3.67 | 3.79 | 3.37 | 65,138 |
| August 20, 2026 | 3.39 | 3.2 | 3.2 | 3.57 | 3.15 | 22,008 |
| August 19, 2026 | 3.29 | 3.26 | 3.26 | 3.31 | 3.18 | 21,148 |
| August 18, 2026 | 3.22 | 3.18 | 3.18 | 3.28 | 3.18 | 7,229 |
| August 17, 2026 | 3.23 | 3.2 | 3.2 | 3.74 | 3.2 | 24,536 |
| August 14, 2026 | 3.3 | 3.35 | 3.35 | 3.35 | 3.2 | 15,950 |
| August 13, 2026 | 3.45 | 3.21 | 3.21 | 3.45 | 3.21 | 28,215 |
| August 12, 2026 | 3.92 | 3.45 | 3.45 | 3.94 | 3.17 | 0 |
| August 11, 2026 | 4.04 | 3.98 | 3.98 | 4.08 | 3.94 | 5,080 |
| August 10, 2026 | 4.05 | 3.99 | 3.99 | 4.05 | 3.93 | 12,919 |
| August 07, 2026 | 4.15 | 4.05 | 4.05 | 4.15 | 3.9 | 13,938 |
| August 06, 2026 | 3.82 | 3.87 | 3.87 | 3.95 | 3.78 | 32,781 |
| August 05, 2026 | 3.96 | 3.95 | 3.95 | 4.05 | 3.81 | 8,559 |
| August 04, 2026 | 4.1 | 3.95 | 3.95 | 4.1 | 3.95 | 2,301 |
| August 03, 2026 | 3.9 | 3.98 | 3.98 | 4.01 | 3.81 | 19,972 |
| July 31, 2026 | 3.97 | 3.99 | 3.99 | 4.14 | 3.94 | 19,608 |
| July 30, 2026 | 3.9 | 3.89 | 3.89 | 4.08 | 3.88 | 10,559 |
| July 29, 2026 | 3.92 | 3.85 | 3.85 | 3.97 | 3.81 | 7,516 |
| July 28, 2026 | 3.99 | 4.02 | 4.02 | 4.07 | 3.91 | 9,241 |
| July 27, 2026 | 4.02 | 3.97 | 3.97 | 4.06 | 3.96 | 2,884 |