Bolt Biotherapeutics, Inc. - BOLT - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 09, 2025	0.38	0.36	0.36	0.38	0.35	62,452
May 08, 2025	0.36	0.37	0.37	0.38	0.35	95,500
May 07, 2025	0.36	0.36	0.36	0.36	0.33	127,520
May 06, 2025	0.37	0.35	0.35	0.38	0.35	211,428
May 05, 2025	0.35	0.35	0.35	0.37	0.35	45,601
May 02, 2025	0.36	0.35	0.35	0.37	0.35	23,213
May 01, 2025	0.36	0.35	0.35	0.38	0.35	35,552
April 30, 2025	0.35	0.36	0.36	0.37	0.35	58,510
April 29, 2025	0.36	0.35	0.35	0.38	0.34	198,709
April 28, 2025	0.39	0.37	0.37	0.4	0.37	103,100
April 25, 2025	0.39	0.39	0.39	0.41	0.37	216,192
April 24, 2025	0.39	0.39	0.39	0.39	0.36	76,434
April 23, 2025	0.35	0.37	0.37	0.38	0.35	75,100
April 22, 2025	0.35	0.36	0.36	0.38	0.35	141,400
April 21, 2025	0.35	0.34	0.34	0.37	0.33	99,900
April 17, 2025	0.35	0.35	0.35	0.36	0.33	32,185
April 16, 2025	0.35	0.33	0.33	0.36	0.33	62,635
April 15, 2025	0.36	0.35	0.35	0.37	0.34	257,200
April 14, 2025	0.33	0.37	0.37	0.39	0.32	155,700
April 11, 2025	0.32	0.32	0.32	0.35	0.31	51,537
April 10, 2025	0.34	0.32	0.32	0.35	0.3	76,597
April 09, 2025	0.32	0.34	0.34	0.35	0.31	186,628
April 08, 2025	0.37	0.31	0.31	0.39	0.31	91,647
April 07, 2025	0.35	0.35	0.35	0.38	0.33	134,200
April 04, 2025	0.39	0.36	0.36	0.4	0.35	287,969
April 03, 2025	0.39	0.4	0.4	0.41	0.38	113,700
April 02, 2025	0.4	0.4	0.4	0.42	0.39	77,615
April 01, 2025	0.41	0.38	0.38	0.42	0.38	167,451
March 31, 2025	0.43	0.4	0.4	0.45	0.4	194,900
March 28, 2025	0.44	0.43	0.43	0.47	0.43	202,395
March 27, 2025	0.45	0.44	0.44	0.46	0.43	235,454
March 26, 2025	0.42	0.44	0.44	0.46	0.42	254,424
March 25, 2025	0.42	0.42	0.42	0.48	0.41	503,600
March 24, 2025	0.41	0.44	0.44	0.44	0.4	148,700
March 21, 2025	0.44	0.44	0.44	0.44	0.41	27,911
March 20, 2025	0.41	0.44	0.44	0.44	0.38	156,543
March 19, 2025	0.41	0.41	0.41	0.42	0.4	11,911
March 18, 2025	0.41	0.41	0.41	0.42	0.4	56,342
March 17, 2025	0.44	0.41	0.41	0.44	0.4	59,830
March 14, 2025	0.41	0.41	0.41	0.44	0.39	90,685
March 13, 2025	0.43	0.42	0.42	0.43	0.41	91,916
March 12, 2025	0.44	0.4	0.4	0.44	0.4	69,819
March 11, 2025	0.44	0.42	0.42	0.45	0.4	156,500
March 10, 2025	0.46	0.41	0.41	0.47	0.41	73,000
March 07, 2025	0.45	0.44	0.44	0.45	0.42	275,318
March 06, 2025	0.44	0.45	0.45	0.47	0.44	75,330
March 05, 2025	0.47	0.45	0.45	0.47	0.44	14,700
March 04, 2025	0.44	0.44	0.44	0.48	0.42	84,441
March 03, 2025	0.47	0.44	0.44	0.47	0.44	159,366
February 28, 2025	0.48	0.47	0.47	0.48	0.46	30,800
February 27, 2025	0.46	0.48	0.48	0.48	0.46	62,007
February 26, 2025	0.47	0.46	0.46	0.48	0.46	182,098
February 25, 2025	0.48	0.47	0.47	0.49	0.47	98,239
February 24, 2025	0.5	0.49	0.49	0.5	0.49	41,500
February 21, 2025	0.49	0.49	0.49	0.51	0.49	111,766
February 20, 2025	0.51	0.51	0.51	0.52	0.49	41,400
February 19, 2025	0.5	0.51	0.51	0.51	0.48	64,985
February 18, 2025	0.49	0.49	0.49	0.51	0.49	67,669
February 14, 2025	0.49	0.5	0.5	0.53	0.48	203,353
February 13, 2025	0.49	0.49	0.49	0.49	0.47	195,223

Bolt Biotherapeutics, Inc. (BOLT) NASDAQ