Bolt Biotherapeutics, Inc. (BOLT) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BOLT Historical Return
If you invested $1000 in Bolt Biotherapeutics, Inc. (BOLT) since IPO date, it would be worth $5.88 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $13.07, while $1000 invested 1 year ago would be worth $634.23. This corresponds to total returns of -99.41%, -98.69%, -36.58%, respectively, with annualized returns of -61.15%, -57.98%, -36.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BOLT Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3.99 | 3.78 | 3.78 | 3.99 | 3.78 | 23,568 |
| July 09, 2026 | 4.09 | 3.98 | 3.98 | 4.19 | 3.97 | 6,468 |
| July 08, 2026 | 4.04 | 4.04 | 4.04 | 4.09 | 4.02 | 5,063 |
| July 07, 2026 | 3.99 | 4.05 | 4.05 | 4.2 | 3.99 | 6,950 |
| July 06, 2026 | 3.94 | 4.01 | 4.01 | 4.24 | 3.94 | 26,737 |
| July 02, 2026 | 4.1 | 4.13 | 4.13 | 4.2 | 4.07 | 4,246 |
| July 01, 2026 | 3.89 | 3.99 | 3.99 | 4.12 | 3.8 | 39,570 |
| June 30, 2026 | 3.92 | 3.85 | 3.85 | 4.19 | 3.82 | 18,002 |
| June 29, 2026 | 4.41 | 3.91 | 3.91 | 4.41 | 3.9 | 79,141 |
| June 26, 2026 | 4.18 | 4.28 | 4.28 | 4.4 | 4.01 | 12,146 |
| June 25, 2026 | 4.19 | 4.2 | 4.2 | 4.34 | 4.19 | 8,732 |
| June 24, 2026 | 4.3 | 4.22 | 4.22 | 4.3 | 4.21 | 6,770 |
| June 23, 2026 | 4.29 | 4.26 | 4.26 | 4.3 | 4.23 | 28,390 |
| June 22, 2026 | 4 | 4.01 | 4.01 | 4.07 | 3.75 | 52,812 |
| June 18, 2026 | 4.3 | 3.99 | 3.99 | 4.59 | 3.99 | 68,062 |
| June 17, 2026 | 4.6 | 4.21 | 4.21 | 4.69 | 4.14 | 113,781 |
| June 16, 2026 | 4.53 | 4.31 | 4.31 | 4.65 | 4.3 | 12,667 |
| June 15, 2026 | 4.74 | 4.59 | 4.59 | 4.82 | 4.45 | 12,199 |
| June 12, 2026 | 4.72 | 4.56 | 4.56 | 4.92 | 4.47 | 52,432 |
| June 11, 2026 | 4.75 | 4.77 | 4.77 | 4.9 | 4.4 | 100,657 |
| June 10, 2026 | 4.61 | 4.43 | 4.43 | 4.7 | 4.43 | 11,090 |
| June 09, 2026 | 4.8 | 4.62 | 4.62 | 4.8 | 4.62 | 4,832 |
| June 08, 2026 | 4.6 | 4.72 | 4.72 | 4.73 | 4.59 | 6,374 |
| June 05, 2026 | 4.72 | 4.56 | 4.56 | 4.72 | 4.46 | 10,680 |
| June 04, 2026 | 4.58 | 4.76 | 4.76 | 4.96 | 4.58 | 15,687 |
| June 03, 2026 | 5.17 | 4.63 | 4.63 | 5.26 | 4.63 | 23,749 |
| June 02, 2026 | 5.36 | 5.11 | 5.11 | 5.36 | 4.98 | 12,660 |
| June 01, 2026 | 5.2 | 5.31 | 5.31 | 5.7 | 5.2 | 22,146 |
| May 29, 2026 | 5.49 | 5.25 | 5.25 | 5.49 | 5.15 | 21,453 |
| May 28, 2026 | 5.2 | 5.3 | 5.3 | 5.48 | 5.13 | 11,345 |
| May 27, 2026 | 5.15 | 5.29 | 5.29 | 5.43 | 5.14 | 34,336 |
| May 26, 2026 | 4.89 | 5.13 | 5.13 | 5.14 | 4.89 | 9,403 |
| May 22, 2026 | 4.66 | 4.95 | 4.95 | 4.97 | 4.65 | 22,119 |
| May 21, 2026 | 4.67 | 4.59 | 4.59 | 4.99 | 4.5 | 33,205 |
| May 20, 2026 | 4.79 | 4.61 | 4.61 | 4.8 | 4.3 | 92,648 |
| May 19, 2026 | 4.59 | 4.72 | 4.72 | 4.78 | 4.48 | 16,236 |
| May 18, 2026 | 4.58 | 4.36 | 4.36 | 4.63 | 4.25 | 73,235 |
| May 15, 2026 | 4.81 | 4.78 | 4.78 | 4.81 | 4.65 | 21,493 |
| May 14, 2026 | 4.93 | 5 | 5 | 5 | 4.58 | 25,684 |
| May 13, 2026 | 4.67 | 4.83 | 4.83 | 5.08 | 4.62 | 36,205 |
| May 12, 2026 | 4.63 | 4.78 | 4.78 | 4.9 | 4.62 | 21,057 |
| May 11, 2026 | 4.76 | 4.7 | 4.7 | 4.9 | 4.62 | 12,938 |
| May 08, 2026 | 4.66 | 4.67 | 4.67 | 5.19 | 4.66 | 39,976 |
| May 07, 2026 | 4.6 | 4.59 | 4.59 | 4.79 | 4.5 | 24,595 |
| May 06, 2026 | 4.67 | 4.59 | 4.59 | 4.78 | 4.58 | 16,333 |
| May 05, 2026 | 5.01 | 4.66 | 4.66 | 5.02 | 4.66 | 11,226 |
| May 04, 2026 | 5.09 | 5.06 | 5.06 | 5.19 | 4.93 | 16,676 |
| May 01, 2026 | 4.9 | 5.06 | 5.06 | 5.18 | 4.56 | 38,677 |
| April 30, 2026 | 4.78 | 4.8 | 4.8 | 4.98 | 4.71 | 8,037 |
| April 29, 2026 | 4.74 | 4.76 | 4.76 | 4.9 | 4.74 | 4,395 |
| April 28, 2026 | 4.81 | 4.84 | 4.84 | 4.92 | 4.73 | 7,105 |
| April 27, 2026 | 4.9 | 4.96 | 4.96 | 5.2 | 4.5 | 108,611 |
| April 24, 2026 | 5.12 | 4.83 | 4.83 | 5.12 | 4.78 | 6,786 |
| April 23, 2026 | 5.28 | 4.77 | 4.77 | 5.48 | 4.75 | 56,014 |
| April 22, 2026 | 4.99 | 5.39 | 5.39 | 5.74 | 4.77 | 77,171 |
| April 21, 2026 | 5.2 | 4.99 | 4.99 | 5.4 | 4.77 | 14,439 |
| April 20, 2026 | 4.75 | 5.15 | 5.15 | 5.62 | 4.75 | 63,252 |
| April 17, 2026 | 4.8 | 4.73 | 4.73 | 4.94 | 4.71 | 9,204 |
| April 16, 2026 | 4.87 | 4.81 | 4.81 | 4.89 | 4.71 | 9,784 |
| April 15, 2026 | 4.77 | 4.91 | 4.91 | 5.01 | 4.66 | 9,842 |
AD
