The Bombay Dyeing and Manufacturing Company Limited (BOMDYEING.NS) NSE

Currency In INR

AD

BOMDYEING.NS Historical Return

If you invested ₹1000 in The Bombay Dyeing and Manufacturing Company Limited (BOMDYEING.NS) 10 years ago, it would be worth ₹2,635.12 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,366.59, while ₹1000 invested 1 year ago would be worth ₹626.61. This corresponds to total returns of 163.51%, 36.66%, -37.34%, respectively, with annualized returns of 10.17%, 6.45%, -37.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BOMDYEING.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026113.2111.65111.65113.2111.19364,198
August 20, 2026113.24112.6112.6113.45112.2340,942
August 19, 2026114.5111.57111.57115.1111518,025
August 18, 2026113.9114.83114.83116.8113.9509,320
August 17, 2026114.2113.89113.89114.75113.17268,309
August 14, 2026116.2114.4114.4116.45114278,685
August 13, 2026116.4115.58115.58116.79115.16672,074
August 12, 2026117116.23116.23117.3115.7373,580
August 11, 2026117.1116.11116.11119.16115.97700,124
August 10, 2026121.21119.95119.95121.31118.8400,846
August 07, 2026120.49120.23120.23122.65119.12492,747
August 06, 2026120.15120.48120.48125.48119.71.71M
August 05, 2026122.2120.04120.04123.44119.03521,387
August 04, 2026121.99121.96121.96123.49121.5257,728
August 03, 2026122.3121.92121.92122.99121.6200,686
July 31, 2026119.7121.53121.53122.4119.34321,905
July 30, 2026121.03119.36119.36121.43119.11239,596
July 29, 2026120.7121.03121.03121.99120.7227,352
July 28, 2026122.09120.42120.42122.5120209,170
July 27, 2026122.1122.08122.08123.6121.7261,611
July 24, 2026119.1121.71121.71121.9117.9339,888
July 23, 2026120.7120.4120.4125.7120641,983
July 22, 2026123.38120.42120.42123.53120322,395
July 21, 2026123.23123.37123.37123.99122.24361,443
July 20, 2026125123.23123.23127.75122914,617
July 17, 2026125.99125.56125.56126.6123.2439,716
July 16, 2026124.99125.32125.32126.52124.24306,406
July 15, 2026125.75124.94124.94127124.28281,451
July 14, 2026127.5125125128.68124.59387,286
July 13, 2026126.65129.13129.13130125.38443,166
July 10, 2026126.4127.76127.76129.1126.4338,874
July 09, 2026124.1126.08126.08127.4124.1374,135
July 08, 2026125.1123.91123.91130.29122.3789,637
July 07, 2026127.5125.86125.86128.49125.35374,205
July 06, 2026130127.2127.2130.63126.64519,051
July 03, 2026133.3130130134.01129.55621,273
July 02, 2026132132.06132.06133.57130.72424,342
July 01, 2026133.18131.77131.77133.94131.22461,638
June 30, 2026129.5132.71132.71133.39129.35649,777
June 29, 2026131.37129.22129.22131.9128.62526,112
June 25, 2026136.44131.37131.37136.5130.7754,530
June 24, 2026134.48135.36135.36137.7132.8714,072
June 23, 2026138.49134.4134.4138.49133.25788,936
June 22, 2026136.5138.07138.07141136.51.95M
June 19, 2026132.5135135135.81131.71832,491
June 18, 2026134.7133.44133.44136.2132.111.04M
June 17, 2026133.06133.91133.91136.1132.361.13M
June 16, 2026132133.06133.06136.65131.121.68M
June 15, 2026129.05131.43131.43134.39128.792.3M
June 12, 2026124127.15127.15127.66124695,762
June 11, 2026124.1122.34122.34124.5121.53515,053
June 10, 2026128.19124.85124.85128.95123.94566,257
June 09, 2026126.04128.19128.19128.6125917,840
June 08, 2026123.04125.19125.19132.44122.015.3M
June 05, 2026121.99122.95122.95124.3121.5519,006
June 04, 2026122.85121.52121.52125.25120.74570,972
June 03, 2026124.2123.26123.26124.99120.24627,359
June 02, 2026122.99125.06125.06125.49122418,060
June 01, 2026128.35124.62124.62130.37123.5782,910
May 29, 2026128.6126.94126.94129.7125.24663,734
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved