The Bombay Dyeing and Manufacturing Company Limited (BOMDYEING.NS) NSE

Currency In INR

AD

BOMDYEING.NS Historical Return

If you invested ₹1000 in The Bombay Dyeing and Manufacturing Company Limited (BOMDYEING.NS) 10 years ago, it would be worth ₹1,602.74 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹941.8, while ₹1000 invested 1 year ago would be worth ₹523.52. This corresponds to total returns of 60.27%, -5.82%, -47.65%, respectively, with annualized returns of 4.83%, -1.19%, -47.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BOMDYEING.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20269792.5192.5197.7792.01706,819
October 19, 202698.596.9996.9998.8496.21355,005
October 16, 202697.7498.6698.6699.8796.46659,836
October 15, 202696.4597.0397.0399.495.4933,063
October 14, 202696.9896.3396.3398.4795.96668,302
October 13, 202696.8996.9496.9497.7695.06891,845
October 12, 20269896.3996.3999.7195.67615,164
October 09, 202698.4697.1197.1199.5995.4627,282
October 08, 2026101.797.7397.73102.4797.12610,918
October 07, 2026102.91101.63101.63102.91101.01415,572
October 06, 2026101.9102.91102.91104.2101.23430,586
October 05, 2026103.4101.54101.54104.3101.02384,169
October 01, 2026104.96102.63102.63105.5101.71517,335
September 30, 2026106.75105.62105.62107.84105316,532
September 29, 2026108106.7106.7108105.01351,780
September 28, 2026109.7107.39107.39109.7107244,074
September 25, 2026109.5109.83109.83110.87108.31277,583
September 24, 2026111.04109.63109.63111.97109395,572
September 23, 2026109.99111.52111.52113.72109.71471,168
September 22, 2026110.5109.75109.75111.6108.85411,668
September 21, 2026110.81110.02110.02111.3109.3324,885
September 18, 2026108111.3111.3112.91081.07M
September 17, 2026107.1107.55107.55108106.82290,843
September 16, 2026107.99107.16107.16108.1105.01523,107
September 15, 2026111.8107.58107.58112.1107754,544
September 11, 2026111.9111.27111.27111.9109.8447,712
September 10, 2026112.52112.51112.51114.18111.65326,882
September 09, 2026113.9112.86112.86113.9112.6293,411
September 08, 2026112114.27114.27116.89111.051.29M
September 07, 2026113.05112.21112.21113.66112233,902
September 04, 2026113.19113.47113.47115.25113.05381,464
September 03, 2026114.07113.19113.19115.8112.54512,234
September 02, 2026112.7113.86113.86115.5111.47568,186
September 01, 2026114.25113.49113.49115.5111.86570,890
August 31, 2026118.35114.25114.25118.35113.36679,107
August 28, 2026116.69118.4118.4119.75115.151.34M
August 27, 2026111.4116.95116.95121.9111.3612.31M
August 26, 2026110.7111.22111.22111.66110.31177,963
August 25, 2026110.7110.26110.26111.66109.21416,247
August 24, 2026112110.55110.55112.79110.3421,031
August 21, 2026113.2111.65111.65113.2111.19364,198
August 20, 2026113.24112.6112.6113.45112.2340,942
August 19, 2026114.5111.57111.57115.1111518,025
August 18, 2026113.9114.83114.83116.8113.9509,320
August 17, 2026114.2113.89113.89114.75113.17268,309
August 14, 2026116.2114.4114.4116.45114278,685
August 13, 2026116.4115.58115.58116.79115.16672,074
August 12, 2026117116.23116.23117.3115.7373,580
August 11, 2026117.1116.11116.11119.16115.97700,124
August 10, 2026121.21119.95119.95121.31118.8400,846
August 07, 2026120.49120.23120.23122.65119.12492,747
August 06, 2026120.15120.48120.48125.48119.71.71M
August 05, 2026122.2120.04120.04123.44119.03521,387
August 04, 2026121.99121.96121.96123.49121.5257,728
August 03, 2026122.3121.92121.92122.99121.6200,686
July 31, 2026119.7121.53121.53122.4119.34321,905
July 30, 2026121.03119.36119.36121.43119.11239,596
July 29, 2026120.7121.03121.03121.99120.7227,352
July 28, 2026122.09120.42120.42122.5120209,170
July 27, 2026122.1122.08122.08123.6121.7261,611
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved