The Bombay Dyeing and Manufacturing Company Limited (BOMDYEING.NS) NSE

125.06

+0.44(+0.35%)

Updated at June 02 03:29PM

Currency In INR

BOMDYEING.NS Historical Return

If you invested ₹1000 in The Bombay Dyeing and Manufacturing Company Limited (BOMDYEING.NS) 10 years ago, it would be worth ₹3,014.22 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,531.66, while ₹1000 invested 1 year ago would be worth ₹828.65. This corresponds to total returns of 201.42%, 53.17%, -17.13%, respectively, with annualized returns of 11.66%, 8.9%, -17.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BOMDYEING.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	128.35	124.62	124.62	130.37	123.5	782,910
May 29, 2026	128.6	126.94	126.94	129.7	125.24	663,734
May 27, 2026	126	128.41	128.41	133.41	125.6	1.77M
May 26, 2026	126.49	125.95	125.95	128	125.01	565,854
May 25, 2026	127.5	126.2	126.2	127.9	125.26	805,752
May 22, 2026	121.25	126.17	126.17	127.5	120	1.42M
May 21, 2026	122.2	120.83	120.83	123.9	120.25	640,758
May 20, 2026	119.31	120.98	120.98	121.65	117.54	679,115
May 19, 2026	119.25	120.86	120.86	122.79	119.25	550,031
May 18, 2026	120.51	118.9	118.9	121.07	117.06	866,838
May 15, 2026	125	122.82	122.82	125.9	122.18	680,141
May 14, 2026	124.01	126.35	126.35	128.47	120.6	1.09M
May 13, 2026	120.5	123.6	123.6	125.4	118.6	978,488
May 12, 2026	127.5	120.55	120.55	127.69	119.8	1.07M
May 11, 2026	133.1	128.18	128.18	133.1	127.5	1.45M
May 08, 2026	136	135.46	135.46	139.49	133.7	2.15M
May 07, 2026	128.7	135.83	135.83	138.8	127	5.73M
May 06, 2026	125.5	128.2	128.2	129.7	123.79	1.99M
May 05, 2026	126.4	124.56	124.56	129.25	123.37	3.15M
May 04, 2026	117	126.08	126.08	133.7	117	26.93M
April 30, 2026	113.32	113.06	113.06	113.7	111.51	380,792
April 29, 2026	115.4	114.46	114.46	116.7	114	422,364
April 28, 2026	116	114.85	114.85	116.8	113.97	452,644
April 27, 2026	112	115.6	115.6	116	112	530,125
April 24, 2026	114.99	111.45	111.45	115.34	110.83	543,186
April 23, 2026	116.48	114.65	114.65	117.58	114.15	600,355
April 22, 2026	113.99	115.97	115.97	116.89	113.14	968,290
April 21, 2026	110.7	113.73	113.73	115.8	110.7	972,699
April 20, 2026	113.5	110.68	110.68	113.53	110.1	752,144
April 17, 2026	114.5	113.04	113.04	115.38	112	705,220
April 16, 2026	114.5	114.14	114.14	115.4	112.3	667,870
April 15, 2026	109.77	113.59	113.59	114.35	109.41	1.45M
April 13, 2026	105.95	107.92	107.92	108.92	104.3	646,293
April 10, 2026	107.9	108.56	108.56	110.3	107.42	959,832
April 09, 2026	107.12	106.64	106.64	109.24	105.1	685,137
April 08, 2026	107	107.12	107.12	107.8	105.01	922,873
April 07, 2026	102	102.03	102.03	104.01	101.25	733,838
April 06, 2026	103	102.55	102.55	103.55	100.54	750,101
April 02, 2026	99.3	102.93	102.93	103.9	98	910,947
April 01, 2026	98.1	102.29	102.29	104.48	96.08	1.93M
March 30, 2026	98	92.71	92.71	98.44	92	1.2M
March 27, 2026	101.01	98	98	101.02	96.85	1.47M
March 25, 2026	101.29	101.51	101.51	103.75	99.9	1.14M
March 24, 2026	98	98.13	98.13	99.54	96.25	1.16M
March 23, 2026	101.2	95.98	95.98	101.9	94.6	1.28M
March 20, 2026	-1	-1	103.16	-1	-1	0
March 19, 2026	105.1	101.94	101.94	105.7	100.12	839,441
March 18, 2026	105.4	107.54	107.54	109	105.4	898,933
March 17, 2026	102.4	105.28	105.28	105.89	101.2	1.38M
March 16, 2026	104.4	102.19	102.19	104.41	99.81	886,081
March 13, 2026	107	104.46	104.46	107.5	103.83	750,859
March 12, 2026	107.5	108.68	108.68	111.1	105.56	983,985
March 11, 2026	107	108.9	108.9	111.96	106.5	1.85M
March 10, 2026	104	106.94	106.94	107.45	103.04	822,805
March 09, 2026	103.51	101.9	101.9	104.3	101.49	709,154
March 06, 2026	109.53	106.96	106.96	110.18	106	629,278
March 05, 2026	109.94	109.79	109.79	111.2	107.7	583,158
March 04, 2026	-1	-1	108.06	-1	-1	0
March 02, 2026	108.6	113.44	113.44	115.98	108.33	1.03M
February 27, 2026	114.16	113.24	113.24	114.76	112.61	340,980