The Bombay Dyeing and Manufacturing Company Limited (BOMDYEING.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in The Bombay Dyeing and Manufacturing Company Limited (BOMDYEING.NS) 10 years ago, it would be worth ₹2,011.96 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,123.73, while ₹1000 invested 1 year ago would be worth ₹601.9. This corresponds to total returns of 101.2%, 12.37%, -39.81%, respectively, with annualized returns of 7.24%, 2.36%, -39.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 104.96 | 102.63 | 102.63 | 105.5 | 101.71 | 517,335 |
| September 30, 2026 | 106.75 | 105.62 | 105.62 | 107.84 | 105 | 316,532 |
| September 29, 2026 | 108 | 106.7 | 106.7 | 108 | 105.01 | 351,780 |
| September 28, 2026 | 109.7 | 107.39 | 107.39 | 109.7 | 107 | 244,074 |
| September 25, 2026 | 109.5 | 109.83 | 109.83 | 110.87 | 108.31 | 277,583 |
| September 24, 2026 | 111.04 | 109.63 | 109.63 | 111.97 | 109 | 395,572 |
| September 23, 2026 | 109.99 | 111.52 | 111.52 | 113.72 | 109.71 | 471,168 |
| September 22, 2026 | 110.5 | 109.75 | 109.75 | 111.6 | 108.85 | 411,668 |
| September 21, 2026 | 110.81 | 110.02 | 110.02 | 111.3 | 109.3 | 324,885 |
| September 18, 2026 | 108 | 111.3 | 111.3 | 112.9 | 108 | 1.07M |
| September 17, 2026 | 107.1 | 107.55 | 107.55 | 108 | 106.82 | 290,843 |
| September 16, 2026 | 107.99 | 107.16 | 107.16 | 108.1 | 105.01 | 523,107 |
| September 15, 2026 | 111.8 | 107.58 | 107.58 | 112.1 | 107 | 754,544 |
| September 11, 2026 | 111.9 | 111.27 | 111.27 | 111.9 | 109.8 | 447,712 |
| September 10, 2026 | 112.52 | 112.51 | 112.51 | 114.18 | 111.65 | 326,882 |
| September 09, 2026 | 113.9 | 112.86 | 112.86 | 113.9 | 112.6 | 293,411 |
| September 08, 2026 | 112 | 114.27 | 114.27 | 116.89 | 111.05 | 1.29M |
| September 07, 2026 | 113.05 | 112.21 | 112.21 | 113.66 | 112 | 233,902 |
| September 04, 2026 | 113.19 | 113.47 | 113.47 | 115.25 | 113.05 | 381,464 |
| September 03, 2026 | 114.07 | 113.19 | 113.19 | 115.8 | 112.54 | 512,234 |
| September 02, 2026 | 112.7 | 113.86 | 113.86 | 115.5 | 111.47 | 568,186 |
| September 01, 2026 | 114.25 | 113.49 | 113.49 | 115.5 | 111.86 | 570,890 |
| August 31, 2026 | 118.35 | 114.25 | 114.25 | 118.35 | 113.36 | 679,107 |
| August 28, 2026 | 116.69 | 118.4 | 118.4 | 119.75 | 115.15 | 1.34M |
| August 27, 2026 | 111.4 | 116.95 | 116.95 | 121.9 | 111.36 | 12.31M |
| August 26, 2026 | 110.7 | 111.22 | 111.22 | 111.66 | 110.31 | 177,963 |
| August 25, 2026 | 110.7 | 110.26 | 110.26 | 111.66 | 109.21 | 416,247 |
| August 24, 2026 | 112 | 110.55 | 110.55 | 112.79 | 110.3 | 421,031 |
| August 21, 2026 | 113.2 | 111.65 | 111.65 | 113.2 | 111.19 | 364,198 |
| August 20, 2026 | 113.24 | 112.6 | 112.6 | 113.45 | 112.2 | 340,942 |
| August 19, 2026 | 114.5 | 111.57 | 111.57 | 115.1 | 111 | 518,025 |
| August 18, 2026 | 113.9 | 114.83 | 114.83 | 116.8 | 113.9 | 509,320 |
| August 17, 2026 | 114.2 | 113.89 | 113.89 | 114.75 | 113.17 | 268,309 |
| August 14, 2026 | 116.2 | 114.4 | 114.4 | 116.45 | 114 | 278,685 |
| August 13, 2026 | 116.4 | 115.58 | 115.58 | 116.79 | 115.16 | 672,074 |
| August 12, 2026 | 117 | 116.23 | 116.23 | 117.3 | 115.7 | 373,580 |
| August 11, 2026 | 117.1 | 116.11 | 116.11 | 119.16 | 115.97 | 700,124 |
| August 10, 2026 | 121.21 | 119.95 | 119.95 | 121.31 | 118.8 | 400,846 |
| August 07, 2026 | 120.49 | 120.23 | 120.23 | 122.65 | 119.12 | 492,747 |
| August 06, 2026 | 120.15 | 120.48 | 120.48 | 125.48 | 119.7 | 1.71M |
| August 05, 2026 | 122.2 | 120.04 | 120.04 | 123.44 | 119.03 | 521,387 |
| August 04, 2026 | 121.99 | 121.96 | 121.96 | 123.49 | 121.5 | 257,728 |
| August 03, 2026 | 122.3 | 121.92 | 121.92 | 122.99 | 121.6 | 200,686 |
| July 31, 2026 | 119.7 | 121.53 | 121.53 | 122.4 | 119.34 | 321,905 |
| July 30, 2026 | 121.03 | 119.36 | 119.36 | 121.43 | 119.11 | 239,596 |
| July 29, 2026 | 120.7 | 121.03 | 121.03 | 121.99 | 120.7 | 227,352 |
| July 28, 2026 | 122.09 | 120.42 | 120.42 | 122.5 | 120 | 209,170 |
| July 27, 2026 | 122.1 | 122.08 | 122.08 | 123.6 | 121.7 | 261,611 |
| July 24, 2026 | 119.1 | 121.71 | 121.71 | 121.9 | 117.9 | 339,888 |
| July 23, 2026 | 120.7 | 120.4 | 120.4 | 125.7 | 120 | 641,983 |
| July 22, 2026 | 123.38 | 120.42 | 120.42 | 123.53 | 120 | 322,395 |
| July 21, 2026 | 123.23 | 123.37 | 123.37 | 123.99 | 122.24 | 361,443 |
| July 20, 2026 | 125 | 123.23 | 123.23 | 127.75 | 122 | 914,617 |
| July 17, 2026 | 125.99 | 125.56 | 125.56 | 126.6 | 123.2 | 439,716 |
| July 16, 2026 | 124.99 | 125.32 | 125.32 | 126.52 | 124.24 | 306,406 |
| July 15, 2026 | 125.75 | 124.94 | 124.94 | 127 | 124.28 | 281,451 |
| July 14, 2026 | 127.5 | 125 | 125 | 128.68 | 124.59 | 387,286 |
| July 13, 2026 | 126.65 | 129.13 | 129.13 | 130 | 125.38 | 443,166 |
| July 10, 2026 | 126.4 | 127.76 | 127.76 | 129.1 | 126.4 | 338,874 |
| July 09, 2026 | 124.1 | 126.08 | 126.08 | 127.4 | 124.1 | 374,135 |