The Bombay Dyeing and Manufacturing Company Limited (BOMDYEING.NS) NSE

174.76

+1.95(+1.13%)

Updated at October 20 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025172172.81172.81176.09170.511.16M
October 16, 2025172.44172.41172.41175.55171.6491,568
October 15, 2025170.5172.16172.16172.51170.31350,792
October 14, 2025171.9169.74169.74173.41168.38630,267
October 13, 2025172.63172.14172.14174171.6486,149
October 10, 2025171.55175.37175.37176.5170.97787,736
October 09, 2025172.3171.03171.03173.22169.55645,083
October 08, 2025173.55171.86171.86175.39171.5516,310
October 07, 2025177.6173.55173.55177.65173.05626,057
October 06, 2025177.64177.74177.74180.75176.19882,296
October 03, 2025170.8177.5177.5178.5169.711.39M
October 01, 2025165.65170.51170.51172165.4990,362
September 30, 2025166.24165.27165.27167.81163585,194
September 29, 2025168.9165.42165.42170.761641.35M
September 26, 2025172.79168.51168.51172.79167.33774,185
September 25, 2025176172.8172.8178.72172.25755,876
September 24, 2025180.5175.74175.74180.97174.61874,717
September 23, 2025182.25180.93180.93183.35177.88862,256
September 22, 2025184181.98181.98186.9180.56814,019
September 19, 2025185.35184.82184.82189184.211.65M
September 18, 2025185.31185.12185.12186.3182.5968,579
September 17, 2025185.48183.88183.88188.6182.211.71M
September 16, 2025184.57184.99184.99191184.41.95M
September 15, 2025183.51185.23185.23189.3181.761.73M
September 12, 2025189.49183.63183.63189.65183.121.27M
September 11, 2025191188.86188.86195.45186.515.69M
September 10, 2025176.5188.22188.22191.1176.215.23M
September 09, 2025178.15175.75175.75178.59174.92547,469
September 08, 2025177.7177.79177.79182.33175.651.27M
September 05, 2025175.85177.23177.23178.2174.37662,998
September 04, 2025183176.63176.63183.95175.61.27M
September 03, 2025173181.31181.31182.2172.612.4M
September 02, 2025173172.99172.99175.7171.8786,354
September 01, 2025170172.05172.05173.92169.26619,550
August 29, 2025173.35169.97169.97175.66168.55886,037
August 28, 2025173.55173.3173.3176.4171.391.07M
August 26, 2025180.89173.6173.6181172.61.37M
August 25, 2025179.5181.26181.26184177.932.78M
August 22, 2025173.98178.18178.18181.9172.014.89M
August 21, 2025168.09173.86173.86175.581683.26M
August 20, 2025168.29167.62167.62170166.74773,132
August 19, 2025168.3168.31168.31169.8167.4612,830
August 18, 2025169167.78167.78170.8165.271.45M
August 14, 2025168166.55166.55172.39165.351.44M
August 13, 2025165.4169.66169.66170.5163.811.16M
August 12, 2025163.4164.84164.84166.65162.42804,237
August 11, 2025158.17163.38163.38164.2157.571.22M
August 08, 2025164.13159.56159.56165.11581.81M
August 07, 2025164164.13164.13165.51591.41M
August 06, 2025168.5166.02166.02169.46163.331.05M
August 05, 2025172.49168.87167.67173.4168.4819,984
August 04, 2025164.8172.02170.8172.75163.352.21M
August 01, 2025170.5164.42163.25170.84163.021.51M
July 31, 2025169.1170.78169.57173.97167.41.52M
July 30, 2025176.5172.51171.28177.41721.51M
July 29, 2025172.9176.05174.8177.96171.063.34M
July 28, 2025181.45172.47172.47183.34171.54.31M
July 25, 2025187.2181.91181.91187.51815.93M
July 24, 2025188.2188.16188.16196.7518634.58M
July 23, 2025168188.19188.19191167.196.38M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved