The Bombay Dyeing and Manufacturing Company Limited (BOMDYEING.NS) NSE

Currency In INR

AD

BOMDYEING.NS Historical Return

If you invested ₹1000 in The Bombay Dyeing and Manufacturing Company Limited (BOMDYEING.NS) 10 years ago, it would be worth ₹2,203.8 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,171.51, while ₹1000 invested 1 year ago would be worth ₹589.17. This corresponds to total returns of 120.38%, 17.15%, -41.08%, respectively, with annualized returns of 8.22%, 3.22%, -41.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BOMDYEING.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026112.52112.51112.51114.18111.65326,882
September 09, 2026113.9112.86112.86113.9112.6293,411
September 08, 2026112114.27114.27116.89111.051.29M
September 07, 2026113.05112.21112.21113.66112233,902
September 04, 2026113.19113.47113.47115.25113.05381,464
September 03, 2026114.07113.19113.19115.8112.54512,234
September 02, 2026112.7113.86113.86115.5111.47568,186
September 01, 2026114.25113.49113.49115.5111.86570,890
August 31, 2026118.35114.25114.25118.35113.36679,107
August 28, 2026116.69118.4118.4119.75115.151.34M
August 27, 2026111.4116.95116.95121.9111.3612.31M
August 26, 2026110.7111.22111.22111.66110.31177,963
August 25, 2026110.7110.26110.26111.66109.21416,247
August 24, 2026112110.55110.55112.79110.3421,031
August 21, 2026113.2111.65111.65113.2111.19364,198
August 20, 2026113.24112.6112.6113.45112.2340,942
August 19, 2026114.5111.57111.57115.1111518,025
August 18, 2026113.9114.83114.83116.8113.9509,320
August 17, 2026114.2113.89113.89114.75113.17268,309
August 14, 2026116.2114.4114.4116.45114278,685
August 13, 2026116.4115.58115.58116.79115.16672,074
August 12, 2026117116.23116.23117.3115.7373,580
August 11, 2026117.1116.11116.11119.16115.97700,124
August 10, 2026121.21119.95119.95121.31118.8400,846
August 07, 2026120.49120.23120.23122.65119.12492,747
August 06, 2026120.15120.48120.48125.48119.71.71M
August 05, 2026122.2120.04120.04123.44119.03521,387
August 04, 2026121.99121.96121.96123.49121.5257,728
August 03, 2026122.3121.92121.92122.99121.6200,686
July 31, 2026119.7121.53121.53122.4119.34321,905
July 30, 2026121.03119.36119.36121.43119.11239,596
July 29, 2026120.7121.03121.03121.99120.7227,352
July 28, 2026122.09120.42120.42122.5120209,170
July 27, 2026122.1122.08122.08123.6121.7261,611
July 24, 2026119.1121.71121.71121.9117.9339,888
July 23, 2026120.7120.4120.4125.7120641,983
July 22, 2026123.38120.42120.42123.53120322,395
July 21, 2026123.23123.37123.37123.99122.24361,443
July 20, 2026125123.23123.23127.75122914,617
July 17, 2026125.99125.56125.56126.6123.2439,716
July 16, 2026124.99125.32125.32126.52124.24306,406
July 15, 2026125.75124.94124.94127124.28281,451
July 14, 2026127.5125125128.68124.59387,286
July 13, 2026126.65129.13129.13130125.38443,166
July 10, 2026126.4127.76127.76129.1126.4338,874
July 09, 2026124.1126.08126.08127.4124.1374,135
July 08, 2026125.1123.91123.91130.29122.3789,637
July 07, 2026127.5125.86125.86128.49125.35374,205
July 06, 2026130127.2127.2130.63126.64519,051
July 03, 2026133.3130130134.01129.55621,273
July 02, 2026132132.06132.06133.57130.72424,342
July 01, 2026133.18131.77131.77133.94131.22461,638
June 30, 2026129.5132.71132.71133.39129.35649,777
June 29, 2026131.37129.22129.22131.9128.62526,112
June 25, 2026136.44131.37131.37136.5130.7754,530
June 24, 2026134.48135.36135.36137.7132.8714,072
June 23, 2026138.49134.4134.4138.49133.25788,936
June 22, 2026136.5138.07138.07141136.51.95M
June 19, 2026132.5135135135.81131.71832,491
June 18, 2026134.7133.44133.44136.2132.111.04M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved