The Bombay Dyeing and Manufacturing Company Limited (BOMDYEING.NS) NSE

123.71

+1.53(+1.25%)

Updated at January 14 02:47PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026121.01122.18122.18124.5120.76515,934
January 12, 2026124120.6120.6124.5118.14760,309
January 09, 2026124123.85123.85125.7121.23559,202
January 08, 2026127.05124.15124.15129.85123.56603,784
January 07, 2026126.56127.4127.4128126.01401,278
January 06, 2026129126.82126.82129.45126.16489,952
January 05, 2026130.54128.76128.76130.83128.46523,945
January 02, 2026132.1130.01130.01132.84128.51.17M
January 01, 2026133.7132.26132.26133.95131.85244,919
December 31, 2025131.99133.29133.29134.3130.72436,151
December 30, 2025128.9131.52131.52131.99128.07532,338
December 29, 2025129.72128.78128.78130.72128.4365,984
December 26, 2025131.18129.72129.72132.18129.36420,742
December 24, 2025133.35131.67131.67135.35131.2468,048
December 23, 2025133.19133.33133.33135.5132.8549,711
December 22, 2025132.6132.88132.88133.6132385,931
December 19, 2025129.02131.36131.36132.18129.02753,476
December 18, 2025130.82129.44129.44131.12128.42413,160
December 17, 2025129.71130.82130.82135.99128.91.88M
December 16, 2025132129.45129.45132.6129547,606
December 15, 2025131.01133.27133.27134.95130.38762,953
December 12, 2025130.05131.38131.38132.25128.051.29M
December 11, 2025128.35129.34129.34130.88127.2913,637
December 10, 2025131.45128.9128.9134.26128.22553,101
December 09, 2025128131.24131.24132.8125889,573
December 08, 2025133.1128.41128.41134.78127.25678,353
December 05, 2025137.7133.46133.46137.95132.98530,477
December 04, 2025139.98137.34137.34141.49136.94630,360
December 03, 2025141.05140.51140.51141.94138.66528,518
December 02, 2025141.55140.96140.96141.73140347,870
December 01, 2025144.14141.45141.45145.48141473,570
November 28, 2025144.65143.97143.97146.3143.3265,417
November 27, 2025146.79145.03145.03148.4144.35346,536
November 26, 2025143.26146.05146.05147143.26481,327
November 25, 2025142.01143.2143.2146141.6638,684
November 24, 2025146.08141.99141.99146.48141.1463,048
November 21, 2025149.4145.83145.83149.4145.6536,892
November 19, 2025151.5152.19152.19152.73150397,211
November 18, 2025152.24151.1151.1153.6150.9823,061
November 17, 2025156.74152.15152.15156.74151.25656,860
November 14, 2025156155.22155.22156154300,209
November 13, 2025157.6155.59155.59159.5154.81531,440
November 12, 2025154.9156.95156.95159.8154.21576,352
November 11, 2025155.35154.09154.09155.43152.61374,069
November 10, 2025156.49155.54155.54157.9155436,558
November 07, 2025152.3156.42156.42158152.3803,677
November 06, 2025162.3159.89159.89163158.32555,820
November 04, 2025164.75161.25161.25165.26160.66481,615
November 03, 2025164.2164.67164.67166.3164.1488,031
October 31, 2025166.2164.17164.17167.5163.5657,825
October 30, 2025167.6166.81166.81169.8166.5517,458
October 29, 2025168168.48168.48171.61671.1M
October 28, 2025169.5167.44167.44170.5167700,636
October 27, 2025173168.85168.85174.1167.9831,506
October 24, 2025173.91172.45172.45173.92171.4339,988
October 23, 2025176174.32174.32178.36173.6854,227
October 21, 2025175174.71174.71176174.1202,925
October 20, 2025173.5174.76174.76176.3172.56550,963
October 17, 2025172172.81172.81176.09170.511.16M
October 16, 2025172.44172.41172.41175.55171.6491,568
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved