The Bombay Dyeing and Manufacturing Company Limited (BOMDYEING.NS) NSE

125.06

+0.44(+0.35%)

Updated at June 02 03:29PM

Currency In INR

BOMDYEING.NS Historical Return

If you invested ₹1000 in The Bombay Dyeing and Manufacturing Company Limited (BOMDYEING.NS) 10 years ago, it would be worth ₹3,014.22 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,531.66, while ₹1000 invested 1 year ago would be worth ₹828.65. This corresponds to total returns of 201.42%, 53.17%, -17.13%, respectively, with annualized returns of 11.66%, 8.9%, -17.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BOMDYEING.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026122.99125.06125.06125.49122418,060
June 01, 2026128.35124.62124.62130.37123.5782,910
May 29, 2026128.6126.94126.94129.7125.24663,734
May 27, 2026126128.41128.41133.41125.61.77M
May 26, 2026126.49125.95125.95128125.01565,854
May 25, 2026127.5126.2126.2127.9125.26805,752
May 22, 2026121.25126.17126.17127.51201.42M
May 21, 2026122.2120.83120.83123.9120.25640,758
May 20, 2026119.31120.98120.98121.65117.54679,115
May 19, 2026119.25120.86120.86122.79119.25550,031
May 18, 2026120.51118.9118.9121.07117.06866,838
May 15, 2026125122.82122.82125.9122.18680,141
May 14, 2026124.01126.35126.35128.47120.61.09M
May 13, 2026120.5123.6123.6125.4118.6978,488
May 12, 2026127.5120.55120.55127.69119.81.07M
May 11, 2026133.1128.18128.18133.1127.51.45M
May 08, 2026136135.46135.46139.49133.72.15M
May 07, 2026128.7135.83135.83138.81275.73M
May 06, 2026125.5128.2128.2129.7123.791.99M
May 05, 2026126.4124.56124.56129.25123.373.15M
May 04, 2026117126.08126.08133.711726.93M
April 30, 2026113.32113.06113.06113.7111.51380,792
April 29, 2026115.4114.46114.46116.7114422,364
April 28, 2026116114.85114.85116.8113.97452,644
April 27, 2026112115.6115.6116112530,125
April 24, 2026114.99111.45111.45115.34110.83543,186
April 23, 2026116.48114.65114.65117.58114.15600,355
April 22, 2026113.99115.97115.97116.89113.14968,290
April 21, 2026110.7113.73113.73115.8110.7972,699
April 20, 2026113.5110.68110.68113.53110.1752,144
April 17, 2026114.5113.04113.04115.38112705,220
April 16, 2026114.5114.14114.14115.4112.3667,870
April 15, 2026109.77113.59113.59114.35109.411.45M
April 13, 2026105.95107.92107.92108.92104.3646,293
April 10, 2026107.9108.56108.56110.3107.42959,832
April 09, 2026107.12106.64106.64109.24105.1685,137
April 08, 2026107107.12107.12107.8105.01922,873
April 07, 2026102102.03102.03104.01101.25733,838
April 06, 2026103102.55102.55103.55100.54750,101
April 02, 202699.3102.93102.93103.998910,947
April 01, 202698.1102.29102.29104.4896.081.93M
March 30, 20269892.7192.7198.44921.2M
March 27, 2026101.019898101.0296.851.47M
March 25, 2026101.29101.51101.51103.7599.91.14M
March 24, 20269898.1398.1399.5496.251.16M
March 23, 2026101.295.9895.98101.994.61.28M
March 20, 2026-1-1103.16-1-10
March 19, 2026105.1101.94101.94105.7100.12839,441
March 18, 2026105.4107.54107.54109105.4898,933
March 17, 2026102.4105.28105.28105.89101.21.38M
March 16, 2026104.4102.19102.19104.4199.81886,081
March 13, 2026107104.46104.46107.5103.83750,859
March 12, 2026107.5108.68108.68111.1105.56983,985
March 11, 2026107108.9108.9111.96106.51.85M
March 10, 2026104106.94106.94107.45103.04822,805
March 09, 2026103.51101.9101.9104.3101.49709,154
March 06, 2026109.53106.96106.96110.18106629,278
March 05, 2026109.94109.79109.79111.2107.7583,158
March 04, 2026-1-1108.06-1-10
March 02, 2026108.6113.44113.44115.98108.331.03M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved