The Bombay Dyeing and Manufacturing Company Limited (BOMDYEING.NS) NSE

102.93

+0.64(+0.63%)

Updated at April 02 03:30PM

Currency In INR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	99.3	102.93	102.93	103.9	98	910,947
April 01, 2026	98.1	102.29	102.29	104.48	96.08	1.93M
March 30, 2026	98	92.71	92.71	98.44	92	1.2M
March 27, 2026	101.01	98	98	101.02	96.85	1.47M
March 25, 2026	101.29	101.51	101.51	103.75	99.9	1.14M
March 24, 2026	98	98.13	98.13	99.54	96.25	1.16M
March 23, 2026	101.2	95.98	95.98	101.9	94.6	1.28M
March 19, 2026	105.1	101.94	101.94	105.7	100.12	839,441
March 18, 2026	105.4	107.54	107.54	109	105.4	898,933
March 17, 2026	102.4	105.28	105.28	105.89	101.2	1.38M
March 16, 2026	104.4	102.19	102.19	104.41	99.81	886,081
March 13, 2026	107	104.46	104.46	107.5	103.83	750,859
March 12, 2026	107.5	108.68	108.68	111.1	105.56	983,985
March 11, 2026	107	108.9	108.9	111.96	106.5	1.85M
March 10, 2026	104	106.94	106.94	107.45	103.04	822,805
March 09, 2026	103.51	101.9	101.9	104.3	101.49	709,154
March 06, 2026	109.53	106.96	106.96	110.18	106	629,278
March 05, 2026	109.94	109.79	109.79	111.2	107.7	583,158
March 02, 2026	108.6	113.44	113.44	115.98	108.33	1.03M
February 27, 2026	114.16	113.24	113.24	114.76	112.61	340,980
February 26, 2026	113.5	114.63	114.63	115.49	113.5	374,875
February 25, 2026	114.9	113.39	113.39	115.75	112.89	473,609
February 24, 2026	116.13	114.87	114.87	116.82	113.71	330,792
February 23, 2026	116.49	116.7	116.7	118.75	115.39	492,987
February 20, 2026	116.1	115.41	0	116.95	115.1	503,936
February 19, 2026	120.06	116.87	0	121	115.35	417,380
February 18, 2026	120	120.06	0	121.63	119.55	421,700
February 17, 2026	117	119.83	0	121.1	116.2	675,961
February 16, 2026	116.94	116.98	0	117.27	115.5	353,397
February 13, 2026	118.5	116.94	0	120.85	116.4	791,978
February 12, 2026	119	119.61	0	121.37	117.29	962,504
February 11, 2026	124.42	123.05	0	124.82	122.25	593,718
February 10, 2026	126	124.82	0	127.4	124.2	709,022
February 09, 2026	121.98	126.55	0	127.4	120.87	1.31M
February 06, 2026	120.02	119.68	0	121.19	117.63	533,526
February 05, 2026	126.75	121.49	0	126.75	121.01	870,063
February 04, 2026	119.25	126.75	0	127.7	118.7	2.6M
February 03, 2026	120.11	119.27	0	124.4	116.54	1.92M
February 02, 2026	112.1	111.84	0	113.08	108.29	703,846
February 01, 2026	115.45	112.59	0	117.98	111.5	877,026
January 30, 2026	114	115.43	0	116.5	112.91	748,085
January 29, 2026	115.1	114.16	0	116.28	112.23	789,581
January 28, 2026	116.9	114.96	0	119.4	113.5	1.74M
January 27, 2026	111.34	115.81	0	117.2	108.55	1.46M
January 23, 2026	114.76	111.22	0	115.6	110.32	645,523
January 22, 2026	118.9	114.76	0	120.64	113.41	1.43M
January 21, 2026	117.5	115.9	0	118.8	113.64	1.94M
January 20, 2026	121.5	116.96	0	121.5	116.29	995,991
January 19, 2026	122.9	122.76	0	127.48	121.86	502,107
January 16, 2026	124.24	123.3	0	124.9	122.81	411,546
January 14, 2026	121.6	124.05	0	124.34	121.02	328,340
January 13, 2026	121.01	122.18	0	124.5	120.76	515,934
January 12, 2026	124	120.6	0	124.5	118.14	760,309
January 09, 2026	124	123.85	0	125.7	121.23	559,202
January 08, 2026	127.05	124.15	0	129.85	123.56	603,801
January 07, 2026	126.56	127.4	0	128	126.01	401,278
January 06, 2026	129	126.82	0	129.45	126.16	490,252
January 05, 2026	130.54	128.76	0	130.83	128.46	523,945
January 02, 2026	132.1	130.01	0	132.84	128.5	1.17M
January 01, 2026	133.7	132.26	0	133.95	131.85	245,434