The Bombay Dyeing and Manufacturing Company Limited (BOMDYEING.NS) NSE

Currency In INR

BOMDYEING.NS Historical Return

If you invested ₹1000 in The Bombay Dyeing and Manufacturing Company Limited (BOMDYEING.NS) 10 years ago, it would be worth ₹2,518.78 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,090.54, while ₹1000 invested 1 year ago would be worth ₹662.31. This corresponds to total returns of 151.88%, 9.05%, -33.77%, respectively, with annualized returns of 9.68%, 1.75%, -33.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BOMDYEING.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	102.8	103.95	103.95	106.37	102.35	1.18M
November 09, 2026	103.2	101.32	101.32	105.04	100.39	764,259
November 08, 2026	104.12	104.3	104.3	105.45	102.7	622,925
November 06, 2026	96.99	104.28	104.28	106.84	93.75	13.82M
November 05, 2026	96.9	97.3	97.3	98.8	96.9	554,680
November 04, 2026	92.67	95.39	95.39	96.52	92	633,896
November 03, 2026	93.89	92.65	92.65	95.6	91.52	1.7M
November 02, 2026	87.42	92.23	92.23	93.5	87.42	1.12M
October 30, 2026	89.92	88.21	88.21	89.92	87.12	320,628
October 29, 2026	88.46	89.92	89.92	91.03	87.6	511,802
October 28, 2026	88.01	88.46	88.46	89.9	86.72	363,488
October 27, 2026	87.65	88.4	88.4	89.4	86.8	414,850
October 26, 2026	85.56	86.8	86.8	87.88	85.12	520,933
October 23, 2026	90.4	86.86	86.86	90.8	85.71	852,259
October 22, 2026	92.1	90.32	90.32	92.49	90.01	476,075
October 21, 2026	97	92.51	92.51	97.77	92.01	706,819
October 19, 2026	98.5	96.99	96.99	98.84	96.21	355,005
October 16, 2026	97.74	98.66	98.66	99.87	96.46	659,836
October 15, 2026	96.45	97.03	97.03	99.4	95.4	933,063
October 14, 2026	96.98	96.33	96.33	98.47	95.96	668,302
October 13, 2026	96.89	96.94	96.94	97.76	95.06	891,845
October 12, 2026	98	96.39	96.39	99.71	95.67	615,164
October 09, 2026	98.46	97.11	97.11	99.59	95.4	627,282
October 08, 2026	101.7	97.73	97.73	102.47	97.12	610,918
October 07, 2026	102.91	101.63	101.63	102.91	101.01	415,572
October 06, 2026	101.9	102.91	102.91	104.2	101.23	430,586
October 05, 2026	103.4	101.54	101.54	104.3	101.02	384,169
October 01, 2026	104.96	102.63	102.63	105.5	101.71	517,335
September 30, 2026	106.75	105.62	105.62	107.84	105	316,532
September 29, 2026	108	106.7	106.7	108	105.01	351,780
September 28, 2026	109.7	107.39	107.39	109.7	107	244,074
September 25, 2026	109.5	109.83	109.83	110.87	108.31	277,583
September 24, 2026	111.04	109.63	109.63	111.97	109	395,572
September 23, 2026	109.99	111.52	111.52	113.72	109.71	471,168
September 22, 2026	110.5	109.75	109.75	111.6	108.85	411,668
September 21, 2026	110.81	110.02	110.02	111.3	109.3	324,885
September 18, 2026	108	111.3	111.3	112.9	108	1.07M
September 17, 2026	107.1	107.55	107.55	108	106.82	290,843
September 16, 2026	107.99	107.16	107.16	108.1	105.01	523,107
September 15, 2026	111.8	107.58	107.58	112.1	107	754,544
September 11, 2026	111.9	111.27	111.27	111.9	109.8	447,712
September 10, 2026	112.52	112.51	112.51	114.18	111.65	326,882
September 09, 2026	113.9	112.86	112.86	113.9	112.6	293,411
September 08, 2026	112	114.27	114.27	116.89	111.05	1.29M
September 07, 2026	113.05	112.21	112.21	113.66	112	233,902
September 04, 2026	113.19	113.47	113.47	115.25	113.05	381,464
September 03, 2026	114.07	113.19	113.19	115.8	112.54	512,234
September 02, 2026	112.7	113.86	113.86	115.5	111.47	568,186
September 01, 2026	114.25	113.49	113.49	115.5	111.86	570,890
August 31, 2026	118.35	114.25	114.25	118.35	113.36	679,107
August 28, 2026	116.69	118.4	118.4	119.75	115.15	1.34M
August 27, 2026	111.4	116.95	116.95	121.9	111.36	12.31M
August 26, 2026	110.7	111.22	111.22	111.66	110.31	177,963
August 25, 2026	110.7	110.26	110.26	111.66	109.21	416,247
August 24, 2026	112	110.55	110.55	112.79	110.3	421,031
August 21, 2026	113.2	111.65	111.65	113.2	111.19	364,198
August 20, 2026	113.24	112.6	112.6	113.45	112.2	340,942
August 19, 2026	114.5	111.57	111.57	115.1	111	518,025
August 18, 2026	113.9	114.83	114.83	116.8	113.9	509,320
August 17, 2026	114.2	113.89	113.89	114.75	113.17	268,309