The Bombay Dyeing and Manufacturing Company Limited (BOMDYEING.NS) NSE

Currency In INR

AD

BOMDYEING.NS Historical Return

If you invested ₹1000 in The Bombay Dyeing and Manufacturing Company Limited (BOMDYEING.NS) 10 years ago, it would be worth ₹2,747.53 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,304.47, while ₹1000 invested 1 year ago would be worth ₹817.61. This corresponds to total returns of 174.75%, 30.45%, -18.24%, respectively, with annualized returns of 10.63%, 5.46%, -18.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BOMDYEING.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026126.4127.76127.76129.1126.4338,874
July 09, 2026124.1126.08126.08127.4124.1374,135
July 08, 2026125.1123.91123.91130.29122.3789,637
July 07, 2026127.5125.86125.86128.49125.35374,205
July 06, 2026130127.2127.2130.63126.64519,051
July 03, 2026133.3130130134.01129.55621,273
July 02, 2026132132.06132.06133.57130.72424,342
July 01, 2026133.18131.77131.77133.94131.22461,638
June 30, 2026129.5132.71132.71133.39129.35649,777
June 29, 2026131.37129.22129.22131.9128.62526,112
June 25, 2026136.44131.37131.37136.5130.7754,530
June 24, 2026134.48135.36135.36137.7132.8714,072
June 23, 2026138.49134.4134.4138.49133.25788,936
June 22, 2026136.5138.07138.07141136.51.95M
June 19, 2026132.5135135135.81131.71832,491
June 18, 2026134.7133.44133.44136.2132.111.04M
June 17, 2026133.06133.91133.91136.1132.361.13M
June 16, 2026132133.06133.06136.65131.121.68M
June 15, 2026129.05131.43131.43134.39128.792.3M
June 12, 2026124127.15127.15127.66124695,762
June 11, 2026124.1122.34122.34124.5121.53515,053
June 10, 2026128.19124.85124.85128.95123.94566,257
June 09, 2026126.04128.19128.19128.6125917,840
June 08, 2026123.04125.19125.19132.44122.015.3M
June 05, 2026121.99122.95122.95124.3121.5519,006
June 04, 2026122.85121.52121.52125.25120.74570,972
June 03, 2026124.2123.26123.26124.99120.24627,359
June 02, 2026122.99125.06125.06125.49122418,060
June 01, 2026128.35124.62124.62130.37123.5782,910
May 29, 2026128.6126.94126.94129.7125.24663,734
May 27, 2026126128.41128.41133.41125.61.77M
May 26, 2026126.49125.95125.95128125.01565,854
May 25, 2026127.5126.2126.2127.9125.26805,752
May 22, 2026121.25126.17126.17127.51201.42M
May 21, 2026122.2120.83120.83123.9120.25640,758
May 20, 2026119.31120.98120.98121.65117.54679,115
May 19, 2026119.25120.86120.86122.79119.25550,031
May 18, 2026120.51118.9118.9121.07117.06866,838
May 15, 2026125122.82122.82125.9122.18680,141
May 14, 2026124.01126.35126.35128.47120.61.09M
May 13, 2026120.5123.6123.6125.4118.6978,488
May 12, 2026127.5120.55120.55127.69119.81.07M
May 11, 2026133.1128.18128.18133.1127.51.45M
May 08, 2026136135.46135.46139.49133.72.15M
May 07, 2026128.7135.83135.83138.81275.73M
May 06, 2026125.5128.2128.2129.7123.791.99M
May 05, 2026126.4124.56124.56129.25123.373.15M
May 04, 2026117126.08126.08133.711726.93M
April 30, 2026113.32113.06113.06113.7111.51380,792
April 29, 2026115.4114.46114.46116.7114422,364
April 28, 2026116114.85114.85116.8113.97452,644
April 27, 2026112115.6115.6116112530,125
April 24, 2026114.99111.45111.45115.34110.83543,186
April 23, 2026116.48114.65114.65117.58114.15600,355
April 22, 2026113.99115.97115.97116.89113.14968,290
April 21, 2026110.7113.73113.73115.8110.7972,699
April 20, 2026113.5110.68110.68113.53110.1752,144
April 17, 2026114.5113.04113.04115.38112705,220
April 16, 2026114.5114.14114.14115.4112.3667,870
April 15, 2026109.77113.59113.59114.35109.411.45M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved