Bon Natural Life Limited (BON) NASDAQ

Currency In USD

BON Historical Return

If you invested $1000 in Bon Natural Life Limited (BON) since IPO date, it would be worth $0.68 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.55, while $1000 invested 1 year ago would be worth $797.39. This corresponds to total returns of -99.93%, -99.95%, -20.26%, respectively, with annualized returns of -76.39%, -77.71%, -20.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BON Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1.25	1.22	1.22	1.25	1.2	2,396
July 09, 2026	1.19	1.19	1.19	1.21	1.18	3,735
July 08, 2026	1.21	1.19	1.19	1.22	1.16	3,494
July 07, 2026	1.17	1.2	1.2	1.22	1.15	26,500
July 06, 2026	1.18	1.18	1.18	1.24	1.14	3,123
July 02, 2026	1.14	1.18	1.18	1.18	1.14	12,451
July 01, 2026	1.17	1.2	1.2	1.2	1.14	9,188
June 30, 2026	1.18	1.2	1.2	1.21	1.1	11,817
June 29, 2026	1.2	1.21	1.21	1.23	1.16	6,003
June 26, 2026	1.16	1.13	1.13	1.22	1.13	12,919
June 25, 2026	1.2	1.16	1.16	1.24	1.16	17,787
June 24, 2026	1.26	1.21	1.21	1.26	1.21	4,427
June 23, 2026	1.24	1.21	1.21	1.26	1.2	5,909
June 22, 2026	1.24	1.21	1.21	1.24	1.21	10,556
June 18, 2026	1.21	1.22	1.22	1.25	1.21	10,911
June 17, 2026	1.28	1.25	1.25	1.28	1.22	20,168
June 16, 2026	1.33	1.22	1.22	1.33	1.22	4,522
June 15, 2026	1.4	1.28	1.28	1.4	1.28	24,934
June 12, 2026	1.43	1.35	1.35	1.44	1.28	40,478
June 11, 2026	1.44	1.48	1.48	1.48	1.4	20,938
June 10, 2026	1.32	1.47	1.47	1.48	1.29	118,088
June 09, 2026	1.29	1.32	1.32	1.32	1.27	11,996
June 08, 2026	1.27	1.32	1.32	1.43	1.24	57,087
June 05, 2026	1.27	1.25	1.25	1.3	1.24	0
June 04, 2026	1.26	1.27	1.27	1.27	1.18	54,856
June 03, 2026	1.24	1.24	1.24	1.25	1.22	5,968
June 02, 2026	1.25	1.26	1.26	1.26	1.23	4,538
June 01, 2026	1.22	1.25	1.25	1.27	1.18	20,119
May 29, 2026	1.25	1.27	1.27	1.28	1.25	2,758
May 28, 2026	1.25	1.24	1.24	1.26	1.22	7,303
May 27, 2026	1.26	1.28	1.28	1.29	1.15	38,706
May 26, 2026	1.26	1.28	1.28	1.29	1.25	15,141
May 22, 2026	1.28	1.27	1.27	1.29	1.25	7,422
May 21, 2026	1.27	1.28	1.28	1.29	1.26	5,760
May 20, 2026	1.29	1.3	1.3	1.3	1.26	2,796
May 19, 2026	1.3	1.29	1.29	1.31	1.23	10,972
May 18, 2026	1.29	1.29	1.29	1.3	1.26	17,922
May 15, 2026	1.21	1.3	1.3	1.3	1.21	56,907
May 14, 2026	1.2	1.22	1.22	1.22	1.19	16,741
May 13, 2026	1.19	1.22	1.22	1.22	1.19	12,565
May 12, 2026	1.2	1.22	1.22	1.22	1.2	8,506
May 11, 2026	1.15	1.21	1.21	1.22	1.15	21,849
May 08, 2026	1.22	1.2	1.2	1.22	1.19	19,585
May 07, 2026	1.2	1.22	1.22	1.23	1.2	14,265
May 06, 2026	1.27	1.18	1.18	1.27	1.18	11,835
May 05, 2026	1.26	1.28	1.28	1.28	1.23	5,839
May 04, 2026	1.25	1.25	1.25	1.28	1.2	7,434
May 01, 2026	1.3	1.3	1.3	1.3	1.26	4,055
April 30, 2026	1.28	1.28	1.28	1.3	1.25	5,980
April 29, 2026	1.31	1.29	1.29	1.31	1.15	14,262
April 28, 2026	1.26	1.31	1.31	1.31	1.26	3,763
April 27, 2026	1.31	1.28	1.28	1.31	1.24	3,058
April 24, 2026	1.3	1.27	1.27	1.3	1.24	14,745
April 23, 2026	1.24	1.28	1.28	1.31	1.24	6,132
April 22, 2026	1.35	1.32	1.32	1.35	1.29	3,404
April 21, 2026	1.35	1.35	1.35	1.35	1.29	16,826
April 20, 2026	1.28	1.34	1.34	1.34	1.27	16,120
April 17, 2026	1.28	1.3	1.3	1.31	1.28	6,592
April 16, 2026	1.29	1.3	1.3	1.32	1.28	7,051
April 15, 2026	1.25	1.3	1.3	1.3	1.25	5,563