1.59
-0.07(-4.22%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.61 | 1.59 | 1.59 | 1.66 | 1.52 | 87,341 |
| February 19, 2026 | 1.54 | 1.66 | 1.66 | 1.72 | 1.43 | 2.4M |
| February 18, 2026 | 1.63 | 1.65 | 1.65 | 1.66 | 1.62 | 14,435 |
| February 17, 2026 | 1.72 | 1.63 | 1.63 | 1.72 | 1.57 | 14,203 |
| February 13, 2026 | 1.6 | 1.64 | 1.64 | 1.64 | 1.6 | 24,045 |
| February 12, 2026 | 1.63 | 1.64 | 1.64 | 1.68 | 1.63 | 13,100 |
| February 11, 2026 | 1.6 | 1.65 | 1.65 | 1.66 | 1.6 | 13,652 |
| February 10, 2026 | 1.58 | 1.63 | 1.63 | 1.66 | 1.58 | 12,931 |
| February 09, 2026 | 1.63 | 1.6 | 1.6 | 1.64 | 1.58 | 37,924 |
| February 06, 2026 | 1.65 | 1.63 | 1.63 | 1.68 | 1.63 | 11,833 |
| February 05, 2026 | 1.63 | 1.63 | 1.63 | 1.67 | 1.63 | 24,349 |
| February 04, 2026 | 1.67 | 1.63 | 1.63 | 1.67 | 1.63 | 27,000 |
| February 03, 2026 | 1.68 | 1.67 | 1.67 | 1.73 | 1.65 | 79,507 |
| February 02, 2026 | 1.69 | 1.68 | 1.68 | 1.69 | 1.65 | 12,607 |
| January 30, 2026 | 1.67 | 1.67 | 1.67 | 1.74 | 1.65 | 32,641 |
| January 29, 2026 | 1.65 | 1.65 | 1.65 | 1.67 | 1.65 | 16,100 |
| January 28, 2026 | 1.64 | 1.65 | 1.65 | 1.67 | 1.63 | 15,703 |
| January 27, 2026 | 1.66 | 1.68 | 1.68 | 1.7 | 1.65 | 21,600 |
| January 26, 2026 | 1.7 | 1.69 | 1.69 | 1.7 | 1.65 | 25,631 |
| January 23, 2026 | 1.7 | 1.7 | 1.7 | 1.72 | 1.69 | 13,298 |
| January 22, 2026 | 1.66 | 1.69 | 1.69 | 1.72 | 1.66 | 21,738 |
| January 21, 2026 | 1.66 | 1.71 | 1.71 | 1.73 | 1.66 | 27,331 |
| January 20, 2026 | 1.68 | 1.66 | 1.66 | 1.71 | 1.66 | 13,500 |
| January 16, 2026 | 1.61 | 1.68 | 1.68 | 1.71 | 1.61 | 14,257 |
| January 15, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.68 | 12,234 |
| January 14, 2026 | 1.75 | 1.74 | 1.74 | 1.75 | 1.7 | 10,918 |
| January 13, 2026 | 1.7 | 1.72 | 1.72 | 1.72 | 1.7 | 13,649 |
| January 12, 2026 | 1.61 | 1.7 | 1.7 | 1.7 | 1.61 | 82,716 |
| January 09, 2026 | 1.7 | 1.69 | 1.69 | 1.7 | 1.64 | 17,247 |
| January 08, 2026 | 1.68 | 1.7 | 1.7 | 1.71 | 1.55 | 12,300 |
| January 07, 2026 | 1.7 | 1.71 | 1.71 | 1.73 | 1.69 | 14,700 |
| January 06, 2026 | 1.66 | 1.69 | 1.69 | 1.7 | 1.65 | 16,214 |
| January 05, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.61 | 21,743 |
| January 02, 2026 | 1.55 | 1.71 | 1.71 | 1.72 | 1.5 | 21,300 |
| December 31, 2025 | 1.49 | 1.59 | 1.59 | 1.6 | 1.45 | 58,417 |
| December 30, 2025 | 1.57 | 1.51 | 1.51 | 1.57 | 1.46 | 69,509 |
| December 29, 2025 | 1.56 | 1.5 | 1.5 | 1.62 | 1.5 | 32,036 |
| December 26, 2025 | 1.58 | 1.61 | 1.61 | 1.65 | 1.54 | 38,643 |
| December 24, 2025 | 1.64 | 1.65 | 1.65 | 1.7 | 1.58 | 19,935 |
| December 23, 2025 | 1.63 | 1.58 | 1.58 | 1.7 | 1.57 | 38,411 |
| December 22, 2025 | 1.73 | 1.57 | 1.57 | 1.74 | 1.54 | 55,500 |
| December 19, 2025 | 1.72 | 1.71 | 1.71 | 1.76 | 1.7 | 37,300 |
| December 18, 2025 | 1.79 | 1.72 | 1.72 | 1.79 | 1.7 | 23,042 |
| December 17, 2025 | 1.76 | 1.79 | 1.79 | 1.8 | 1.71 | 13,701 |
| December 16, 2025 | 1.86 | 1.79 | 1.79 | 1.86 | 1.67 | 33,147 |
| December 15, 2025 | 1.78 | 1.75 | 1.75 | 1.79 | 1.74 | 72,300 |
| December 12, 2025 | 1.76 | 1.81 | 1.81 | 1.83 | 1.65 | 17,138 |
| December 11, 2025 | 1.85 | 1.86 | 1.86 | 1.89 | 1.82 | 31,916 |
| December 10, 2025 | 1.89 | 1.89 | 1.89 | 1.93 | 1.87 | 186,910 |
| December 09, 2025 | 1.8 | 1.75 | 1.75 | 1.83 | 1.75 | 16,813 |
| December 08, 2025 | 1.82 | 1.84 | 1.84 | 1.88 | 1.82 | 17,046 |
| December 05, 2025 | 1.75 | 1.79 | 1.79 | 1.83 | 1.75 | 21,900 |
| December 04, 2025 | 1.79 | 1.8 | 1.8 | 1.83 | 1.67 | 29,908 |
| December 03, 2025 | 1.78 | 1.79 | 1.79 | 1.82 | 1.75 | 13,400 |
| December 02, 2025 | 1.73 | 1.81 | 1.81 | 1.81 | 1.73 | 12,615 |
| December 01, 2025 | 1.71 | 1.79 | 1.79 | 1.92 | 1.7 | 52,048 |
| November 28, 2025 | 1.83 | 1.85 | 1.85 | 1.89 | 1.83 | 11,425 |
| November 26, 2025 | 1.82 | 1.88 | 1.88 | 1.89 | 1.82 | 47,844 |
| November 25, 2025 | 1.72 | 1.83 | 1.83 | 1.94 | 1.72 | 152,923 |
| November 24, 2025 | 1.79 | 1.82 | 1.82 | 1.87 | 1.75 | 38,000 |