1.52
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1.49 | 1.52 | 1.52 | 1.52 | 1.47 | 90,730 |
| September 04, 2025 | 1.48 | 1.52 | 1.52 | 1.57 | 1.48 | 301,171 |
| September 03, 2025 | 1.51 | 1.48 | 1.48 | 1.51 | 1.45 | 86,846 |
| September 02, 2025 | 1.46 | 1.48 | 1.48 | 1.53 | 1.44 | 594,948 |
| August 29, 2025 | 1.42 | 1.41 | 1.41 | 1.45 | 1.38 | 77,294 |
| August 28, 2025 | 1.36 | 1.42 | 1.42 | 1.42 | 1.36 | 35,003 |
| August 27, 2025 | 1.36 | 1.39 | 1.39 | 1.41 | 1.34 | 73,200 |
| August 26, 2025 | 1.34 | 1.39 | 1.39 | 1.44 | 1.34 | 121,165 |
| August 25, 2025 | 1.4 | 1.4 | 1.4 | 1.42 | 1.37 | 44,138 |
| August 22, 2025 | 1.34 | 1.38 | 1.38 | 1.43 | 1.34 | 48,386 |
| August 21, 2025 | 1.31 | 1.38 | 1.38 | 1.41 | 1.31 | 82,100 |
| August 20, 2025 | 1.31 | 1.3 | 1.3 | 1.35 | 1.27 | 67,062 |
| August 19, 2025 | 1.33 | 1.35 | 1.35 | 1.42 | 1.32 | 105,955 |
| August 18, 2025 | 1.31 | 1.37 | 1.37 | 1.38 | 1.28 | 63,312 |
| August 15, 2025 | 1.3 | 1.3 | 1.3 | 1.32 | 1.28 | 32,697 |
| August 14, 2025 | 1.3 | 1.3 | 1.3 | 1.32 | 1.28 | 60,845 |
| August 13, 2025 | 1.3 | 1.31 | 1.31 | 1.33 | 1.28 | 95,827 |
| August 12, 2025 | 1.27 | 1.3 | 1.3 | 1.35 | 1.27 | 40,014 |
| August 11, 2025 | 1.29 | 1.3 | 1.3 | 1.3 | 1.27 | 100,292 |
| August 08, 2025 | 1.29 | 1.31 | 1.31 | 1.32 | 1.28 | 66,196 |
| August 07, 2025 | 1.28 | 1.28 | 1.28 | 1.3 | 1.28 | 54,749 |
| August 06, 2025 | 1.28 | 1.29 | 1.29 | 1.3 | 1.26 | 95,700 |
| August 05, 2025 | 1.32 | 1.3 | 1.3 | 1.33 | 1.29 | 47,706 |
| August 04, 2025 | 1.32 | 1.33 | 1.33 | 1.35 | 1.3 | 41,723 |
| August 01, 2025 | 1.33 | 1.3 | 1.3 | 1.35 | 1.29 | 87,500 |
| July 31, 2025 | 1.31 | 1.37 | 1.37 | 1.41 | 1.31 | 110,818 |
| July 30, 2025 | 1.34 | 1.32 | 1.32 | 1.37 | 1.3 | 119,500 |
| July 29, 2025 | 1.37 | 1.37 | 1.37 | 1.4 | 1.36 | 57,900 |
| July 28, 2025 | 1.38 | 1.4 | 1.4 | 1.46 | 1.36 | 152,628 |
| July 25, 2025 | 1.41 | 1.38 | 1.38 | 1.42 | 1.36 | 134,500 |
| July 24, 2025 | 1.45 | 1.41 | 1.41 | 1.47 | 1.41 | 214,928 |
| July 23, 2025 | 1.44 | 1.46 | 1.46 | 1.49 | 1.44 | 144,900 |
| July 22, 2025 | 1.42 | 1.44 | 1.44 | 1.49 | 1.41 | 317,800 |
| July 21, 2025 | 1.56 | 1.42 | 1.42 | 1.57 | 1.42 | 1.69M |
| July 18, 2025 | 1.42 | 1.41 | 1.41 | 1.49 | 1.4 | 100,594 |
| July 17, 2025 | 1.47 | 1.46 | 1.46 | 1.48 | 1.43 | 108,896 |
| July 16, 2025 | 1.44 | 1.44 | 1.44 | 1.5 | 1.44 | 204,900 |
| July 15, 2025 | 1.49 | 1.48 | 1.48 | 1.53 | 1.43 | 192,124 |
| July 14, 2025 | 1.5 | 1.53 | 1.53 | 1.57 | 1.48 | 290,840 |
| July 11, 2025 | 1.55 | 1.48 | 1.48 | 1.55 | 1.47 | 152,713 |
| July 10, 2025 | 1.55 | 1.53 | 1.53 | 1.59 | 1.45 | 267,940 |
| July 09, 2025 | 1.48 | 1.52 | 1.52 | 1.56 | 1.47 | 255,826 |
| July 08, 2025 | 1.33 | 1.57 | 1.57 | 1.57 | 1.33 | 584,900 |
| July 07, 2025 | 1.45 | 1.4 | 1.4 | 1.53 | 1.36 | 318,639 |
| July 03, 2025 | 1.37 | 1.5 | 1.5 | 1.6 | 1.37 | 869,800 |
| July 02, 2025 | 1.73 | 1.46 | 1.46 | 1.73 | 1.31 | 18.6M |
| July 01, 2025 | 1.27 | 1.23 | 1.23 | 1.3 | 1.21 | 162,992 |
| June 30, 2025 | 1.26 | 1.25 | 1.25 | 1.26 | 1.2 | 214,900 |
| June 27, 2025 | 1.37 | 1.26 | 1.26 | 1.38 | 1.22 | 353,080 |
| June 26, 2025 | 1.35 | 1.37 | 1.37 | 1.38 | 1.3 | 169,951 |
| June 25, 2025 | 1.37 | 1.34 | 1.34 | 1.41 | 1.29 | 253,108 |
| June 24, 2025 | 1.35 | 1.42 | 1.42 | 1.44 | 1.35 | 241,894 |
| June 23, 2025 | 1.46 | 1.35 | 1.35 | 1.48 | 1.29 | 529,795 |
| June 20, 2025 | 1.45 | 1.5 | 1.5 | 1.5 | 1.38 | 220,030 |
| June 18, 2025 | 1.49 | 1.37 | 1.37 | 1.5 | 1.33 | 781,814 |
| June 17, 2025 | 1.48 | 1.49 | 1.49 | 1.55 | 1.47 | 239,047 |
| June 16, 2025 | 1.6 | 1.46 | 1.46 | 1.67 | 1.46 | 915,800 |
| June 13, 2025 | 1.63 | 1.53 | 1.53 | 1.63 | 1.52 | 229,995 |
| June 12, 2025 | 1.56 | 1.61 | 1.61 | 1.65 | 1.56 | 462,651 |
| June 11, 2025 | 1.62 | 1.57 | 1.57 | 1.67 | 1.56 | 373,941 |