1.83
-0.04(-2.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1.77 | 1.83 | 1.83 | 1.92 | 1.77 | 119,700 |
| November 06, 2025 | 1.9 | 1.87 | 1.87 | 1.95 | 1.87 | 19,300 |
| November 05, 2025 | 1.99 | 1.9 | 1.9 | 1.99 | 1.9 | 52,003 |
| November 04, 2025 | 1.78 | 1.94 | 1.94 | 2 | 1.78 | 84,012 |
| November 03, 2025 | 1.81 | 1.76 | 1.76 | 1.9 | 1.76 | 102,114 |
| October 31, 2025 | 1.9 | 1.87 | 1.87 | 1.92 | 1.83 | 36,732 |
| October 30, 2025 | 1.9 | 1.89 | 1.89 | 1.93 | 1.89 | 67,038 |
| October 29, 2025 | 1.92 | 1.9 | 1.9 | 1.95 | 1.88 | 46,454 |
| October 28, 2025 | 1.93 | 1.97 | 1.97 | 2 | 1.88 | 59,300 |
| October 27, 2025 | 2.07 | 1.92 | 1.92 | 2.07 | 1.92 | 35,273 |
| October 24, 2025 | 1.88 | 1.92 | 1.92 | 1.94 | 1.85 | 87,705 |
| October 23, 2025 | 1.92 | 1.88 | 1.88 | 1.93 | 1.85 | 145,300 |
| October 22, 2025 | 1.99 | 1.94 | 1.94 | 2.02 | 1.94 | 82,844 |
| October 21, 2025 | 1.89 | 2 | 2 | 2.02 | 1.89 | 85,300 |
| October 20, 2025 | 2.09 | 1.91 | 1.91 | 2.1 | 1.8 | 226,400 |
| October 17, 2025 | 2.11 | 2 | 2 | 2.19 | 1.9 | 165,062 |
| October 16, 2025 | 2.2 | 2.14 | 2.14 | 2.25 | 2.13 | 54,277 |
| October 15, 2025 | 2.2 | 2.2 | 2.2 | 2.33 | 2.2 | 133,300 |
| October 14, 2025 | 2.34 | 2.28 | 2.28 | 2.34 | 2.15 | 88,132 |
| October 13, 2025 | 2.29 | 2.14 | 2.14 | 2.31 | 2.06 | 127,503 |
| October 10, 2025 | 2.3 | 2.1 | 2.1 | 2.3 | 2.09 | 213,113 |
| October 09, 2025 | 2.02 | 2.1 | 2.1 | 2.15 | 2.02 | 179,500 |
| October 08, 2025 | 2.13 | 2.08 | 2.08 | 2.13 | 2.01 | 47,113 |
| October 07, 2025 | 2.14 | 2.04 | 2.04 | 2.14 | 2.01 | 68,200 |
| October 06, 2025 | 2.19 | 2.05 | 2.05 | 2.19 | 2.02 | 74,802 |
| October 03, 2025 | 1.97 | 2 | 2 | 2.02 | 1.96 | 96,287 |
| October 02, 2025 | 1.96 | 1.97 | 1.97 | 2 | 1.94 | 104,136 |
| October 01, 2025 | 1.91 | 1.96 | 1.96 | 2.01 | 1.91 | 93,647 |
| September 30, 2025 | 1.92 | 1.95 | 1.95 | 1.99 | 1.92 | 111,578 |
| September 29, 2025 | 1.93 | 1.95 | 1.95 | 2.02 | 1.93 | 123,810 |
| September 26, 2025 | 1.89 | 1.92 | 1.92 | 1.95 | 1.89 | 73,892 |
| September 25, 2025 | 1.89 | 1.92 | 1.92 | 1.98 | 1.89 | 125,329 |
| September 24, 2025 | 1.91 | 2.02 | 2.02 | 2.06 | 1.91 | 190,622 |
| September 23, 2025 | 2.03 | 1.87 | 1.87 | 2.18 | 1.87 | 355,300 |
| September 22, 2025 | 1.98 | 2.03 | 2.03 | 2.1 | 1.98 | 282,200 |
| September 19, 2025 | 1.89 | 1.99 | 1.99 | 2.01 | 1.89 | 174,200 |
| September 18, 2025 | 1.85 | 1.88 | 1.88 | 1.94 | 1.85 | 151,000 |
| September 17, 2025 | 1.82 | 1.84 | 1.84 | 1.86 | 1.82 | 122,100 |
| September 16, 2025 | 1.82 | 1.84 | 1.84 | 1.86 | 1.81 | 214,400 |
| September 15, 2025 | 1.89 | 1.88 | 1.88 | 1.91 | 1.87 | 439,400 |
| September 12, 2025 | 1.88 | 1.91 | 1.91 | 1.97 | 1.86 | 316,164 |
| September 11, 2025 | 1.88 | 1.82 | 1.82 | 1.95 | 1.79 | 472,100 |
| September 10, 2025 | 1.78 | 1.93 | 1.93 | 1.93 | 1.73 | 1.38M |
| September 09, 2025 | 3 | 1.88 | 1.88 | 3.39 | 1.75 | 60.49M |
| September 08, 2025 | 1.51 | 1.54 | 1.54 | 1.55 | 1.5 | 230,556 |
| September 05, 2025 | 1.49 | 1.52 | 1.52 | 1.52 | 1.47 | 90,730 |
| September 04, 2025 | 1.48 | 1.52 | 1.52 | 1.57 | 1.48 | 301,171 |
| September 03, 2025 | 1.51 | 1.48 | 1.48 | 1.51 | 1.45 | 86,846 |
| September 02, 2025 | 1.46 | 1.48 | 1.48 | 1.53 | 1.44 | 594,948 |
| August 29, 2025 | 1.42 | 1.41 | 1.41 | 1.45 | 1.38 | 77,294 |
| August 28, 2025 | 1.36 | 1.42 | 1.42 | 1.42 | 1.36 | 35,003 |
| August 27, 2025 | 1.36 | 1.39 | 1.39 | 1.41 | 1.34 | 73,200 |
| August 26, 2025 | 1.34 | 1.39 | 1.39 | 1.44 | 1.34 | 121,165 |
| August 25, 2025 | 1.4 | 1.4 | 1.4 | 1.42 | 1.37 | 44,138 |
| August 22, 2025 | 1.34 | 1.38 | 1.38 | 1.43 | 1.34 | 48,386 |
| August 21, 2025 | 1.31 | 1.38 | 1.38 | 1.41 | 1.31 | 82,100 |
| August 20, 2025 | 1.31 | 1.3 | 1.3 | 1.35 | 1.27 | 67,062 |
| August 19, 2025 | 1.33 | 1.35 | 1.35 | 1.42 | 1.32 | 105,955 |
| August 18, 2025 | 1.31 | 1.37 | 1.37 | 1.38 | 1.28 | 63,312 |
| August 15, 2025 | 1.3 | 1.3 | 1.3 | 1.32 | 1.28 | 32,697 |