Bon Natural Life Limited (BON) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Bon Natural Life Limited (BON) since IPO date, it would be worth $0.63 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.59, while $1000 invested 1 year ago would be worth $570. This corresponds to total returns of -99.94%, -99.94%, -43%, respectively, with annualized returns of -75.22%, -77.41%, -43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 1.19 | 1.14 | 1.14 | 1.19 | 1.12 | 4,769 |
| October 01, 2026 | 0.95 | 1.18 | 1.18 | 1.2 | 0.95 | 16,666 |
| September 30, 2026 | 1.19 | 1.2 | 1.2 | 1.21 | 1.18 | 2,461 |
| September 29, 2026 | 1.2 | 1.2 | 1.2 | 1.21 | 1.18 | 5,813 |
| September 28, 2026 | 1.19 | 1.22 | 1.22 | 1.22 | 1.15 | 5,569 |
| September 25, 2026 | 1.18 | 1.2 | 1.2 | 1.2 | 1.18 | 5,512 |
| September 24, 2026 | 1.17 | 1.21 | 1.21 | 1.22 | 1.17 | 3,728 |
| September 23, 2026 | 1.21 | 1.2 | 1.2 | 1.22 | 1.16 | 12,247 |
| September 22, 2026 | 1.21 | 1.21 | 1.21 | 1.23 | 1.19 | 12,711 |
| September 21, 2026 | 1.2 | 1.21 | 1.21 | 1.21 | 1.19 | 24,887 |
| September 18, 2026 | 1.11 | 1.19 | 1.19 | 1.2 | 1.11 | 17,086 |
| September 17, 2026 | 1.12 | 1.15 | 1.15 | 1.16 | 1.03 | 15,351 |
| September 16, 2026 | 1.09 | 1.13 | 1.13 | 1.14 | 1.09 | 7,111 |
| September 15, 2026 | 0.98 | 1.1 | 1.1 | 1.15 | 0.98 | 4,922 |
| September 11, 2026 | 1.11 | 1.11 | 1.11 | 1.15 | 1.11 | 3,104 |
| September 10, 2026 | 1.11 | 1.15 | 1.15 | 1.15 | 1.11 | 3,010 |
| September 09, 2026 | 1.14 | 1.14 | 1.14 | 1.15 | 1.12 | 5,170 |
| September 08, 2026 | 1.1 | 1.12 | 1.12 | 1.14 | 1.1 | 5,660 |
| September 04, 2026 | 1.12 | 1.16 | 1.16 | 1.16 | 1.12 | 1,421 |
| September 03, 2026 | 1.1 | 1.13 | 1.13 | 1.13 | 1.1 | 2,674 |
| September 02, 2026 | 1.17 | 1.14 | 1.14 | 1.18 | 1.12 | 6,418 |
| September 01, 2026 | 1.09 | 1.18 | 1.18 | 1.18 | 1.09 | 14,109 |
| August 31, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.11 | 1,804 |
| August 28, 2026 | 1.13 | 1.14 | 1.14 | 1.15 | 1.13 | 3,717 |
| August 27, 2026 | 1.11 | 1.14 | 1.14 | 1.15 | 1.11 | 4,680 |
| August 26, 2026 | 1.13 | 1.1 | 1.1 | 1.13 | 1.1 | 7,082 |
| August 25, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 1,816 |
| August 24, 2026 | 1.17 | 1.14 | 1.14 | 1.17 | 1.08 | 7,238 |
| August 21, 2026 | 1.13 | 1.14 | 1.14 | 1.14 | 1.11 | 3,857 |
| August 20, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.14 | 1,264 |
| August 19, 2026 | 1.17 | 1.11 | 1.11 | 1.17 | 1.07 | 6,484 |
| August 18, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.12 | 3,015 |
| August 17, 2026 | 1.13 | 1.14 | 1.14 | 1.18 | 1.1 | 22,662 |
| August 14, 2026 | 1.15 | 1.1 | 1.1 | 1.15 | 1.06 | 9,407 |
| August 13, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.1 | 4,859 |
| August 12, 2026 | 1.15 | 1.15 | 1.15 | 1.17 | 1.15 | 4,416 |
| August 11, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 8,418 |
| August 10, 2026 | 1.13 | 1.19 | 1.19 | 1.19 | 1.09 | 25,024 |
| August 07, 2026 | 1.07 | 1.07 | 1.07 | 1.08 | 1.05 | 1,276 |
| August 06, 2026 | 1.11 | 1.09 | 1.09 | 1.12 | 1.08 | 3,033 |
| August 05, 2026 | 1.1 | 1.05 | 1.05 | 1.13 | 1.05 | 3,495 |
| August 04, 2026 | 1.13 | 1.1 | 1.1 | 1.13 | 1.09 | 12,242 |
| August 03, 2026 | 1.15 | 1.11 | 1.11 | 1.15 | 1.07 | 5,594 |
| July 31, 2026 | 1.13 | 1.1 | 1.1 | 1.15 | 1.09 | 5,136 |
| July 30, 2026 | 1.11 | 1.11 | 1.11 | 1.12 | 1.08 | 7,762 |
| July 29, 2026 | 1.16 | 1.12 | 1.12 | 1.16 | 1.11 | 6,409 |
| July 28, 2026 | 1.15 | 1.14 | 1.14 | 1.18 | 1.11 | 7,749 |
| July 27, 2026 | 1.09 | 1.14 | 1.14 | 1.15 | 1.09 | 12,883 |
| July 23, 2026 | 1.13 | 1.12 | 1.12 | 1.16 | 1.08 | 30,868 |
| July 22, 2026 | 1.18 | 1.2 | 1.2 | 1.2 | 1.15 | 17,046 |
| July 21, 2026 | 1.16 | 1.16 | 1.16 | 1.17 | 1.13 | 3,255 |
| July 20, 2026 | 1.19 | 1.16 | 1.16 | 1.19 | 1.16 | 10,649 |
| July 17, 2026 | 1.16 | 1.16 | 1.16 | 1.18 | 1.16 | 2,366 |
| July 16, 2026 | 1.17 | 1.18 | 1.18 | 1.2 | 1.15 | 9,806 |
| July 15, 2026 | 1.16 | 1.18 | 1.18 | 1.2 | 1.15 | 5,940 |
| July 14, 2026 | 1.21 | 1.2 | 1.2 | 1.21 | 1.16 | 8,533 |
| July 13, 2026 | 1.21 | 1.16 | 1.16 | 1.21 | 1.16 | 2,187 |
| July 10, 2026 | 1.25 | 1.22 | 1.22 | 1.25 | 1.2 | 2,396 |
| July 09, 2026 | 1.19 | 1.19 | 1.19 | 1.21 | 1.18 | 3,735 |
| July 08, 2026 | 1.21 | 1.19 | 1.19 | 1.22 | 1.16 | 3,494 |