1.26
-0.11(-8.03%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 27, 2025 | 1.37 | 1.26 | 1.26 | 1.38 | 1.22 | 353,080 |
| June 26, 2025 | 1.35 | 1.37 | 1.37 | 1.38 | 1.3 | 169,951 |
| June 25, 2025 | 1.37 | 1.34 | 1.34 | 1.41 | 1.29 | 253,108 |
| June 24, 2025 | 1.35 | 1.42 | 1.42 | 1.44 | 1.35 | 241,894 |
| June 23, 2025 | 1.46 | 1.35 | 1.35 | 1.48 | 1.29 | 529,795 |
| June 20, 2025 | 1.45 | 1.5 | 1.5 | 1.5 | 1.38 | 220,030 |
| June 18, 2025 | 1.49 | 1.37 | 1.37 | 1.5 | 1.33 | 781,814 |
| June 17, 2025 | 1.48 | 1.49 | 1.49 | 1.55 | 1.47 | 239,047 |
| June 16, 2025 | 1.6 | 1.46 | 1.46 | 1.67 | 1.46 | 915,800 |
| June 13, 2025 | 1.63 | 1.53 | 1.53 | 1.63 | 1.52 | 229,995 |
| June 12, 2025 | 1.56 | 1.61 | 1.61 | 1.65 | 1.56 | 462,651 |
| June 11, 2025 | 1.62 | 1.57 | 1.57 | 1.67 | 1.56 | 373,941 |
| June 10, 2025 | 1.65 | 1.65 | 1.65 | 1.72 | 1.59 | 450,900 |
| June 09, 2025 | 1.72 | 1.72 | 1.72 | 1.74 | 1.57 | 494,803 |
| June 06, 2025 | 1.63 | 1.65 | 1.65 | 1.7 | 1.55 | 813,299 |
| June 05, 2025 | 2.07 | 1.79 | 1.79 | 2.12 | 1.68 | 1.67M |
| June 04, 2025 | 2.16 | 1.96 | 1.96 | 2.41 | 1.93 | 21.64M |
| June 03, 2025 | 1.71 | 1.71 | 1.71 | 1.85 | 1.67 | 2.4M |
| June 02, 2025 | 1.52 | 1.6 | 1.6 | 1.68 | 1.52 | 414,227 |
| May 30, 2025 | 1.55 | 1.5 | 1.5 | 1.58 | 1.47 | 468,295 |
| May 29, 2025 | 1.66 | 1.59 | 1.59 | 1.69 | 1.55 | 449,659 |
| May 28, 2025 | 1.72 | 1.68 | 1.68 | 1.77 | 1.68 | 414,076 |
| May 27, 2025 | 1.8 | 1.77 | 1.77 | 1.93 | 1.65 | 716,700 |
| May 23, 2025 | 1.82 | 1.8 | 1.8 | 2.08 | 1.74 | 2.15M |
| May 22, 2025 | 1.91 | 2.1 | 2.1 | 2.82 | 1.87 | 93.47M |
| May 21, 2025 | 1.44 | 1.4 | 1.4 | 1.54 | 1.39 | 1M |
| May 20, 2025 | 1.48 | 1.52 | 1.52 | 1.85 | 1.43 | 10.16M |
| May 19, 2025 | 1.45 | 1.31 | 1.31 | 1.48 | 1.14 | 981,899 |
| May 16, 2025 | 2.05 | 1.6 | 1.6 | 2.11 | 1.37 | 11.79M |
| May 15, 2025 | 1.34 | 1.3 | 1.3 | 1.47 | 1.23 | 981,426 |
| May 14, 2025 | 1.41 | 1.5 | 1.5 | 2.25 | 1.4 | 6.27M |
| May 13, 2025 | 1.53 | 1.41 | 1.41 | 1.55 | 1.33 | 837,594 |
| May 12, 2025 | 1.5 | 1.55 | 1.55 | 1.67 | 1.46 | 1.38M |
| May 09, 2025 | 1.37 | 1.39 | 1.39 | 1.51 | 1.34 | 630,692 |
| May 08, 2025 | 1.37 | 1.41 | 1.41 | 1.44 | 1.31 | 467,568 |
| May 07, 2025 | 1.45 | 1.44 | 1.44 | 1.63 | 1.38 | 1.25M |
| May 06, 2025 | 1.31 | 1.41 | 1.41 | 1.51 | 1.3 | 1.38M |
| May 05, 2025 | 1.38 | 1.31 | 1.31 | 1.4 | 1.23 | 1.7M |
| May 02, 2025 | 1.64 | 1.61 | 1.61 | 1.68 | 1.55 | 672,104 |
| May 01, 2025 | 1.72 | 1.64 | 1.64 | 1.74 | 1.6 | 564,925 |
| April 30, 2025 | 1.83 | 1.65 | 1.65 | 1.83 | 1.56 | 802,326 |
| April 29, 2025 | 1.96 | 1.81 | 1.81 | 2.57 | 1.74 | 9.95M |
| April 28, 2025 | 1.54 | 1.63 | 1.63 | 1.82 | 1.44 | 3.11M |
| April 25, 2025 | 1.39 | 1.44 | 1.44 | 1.54 | 1.39 | 368,385 |
| April 24, 2025 | 1.53 | 1.54 | 1.54 | 1.66 | 1.49 | 1.09M |
| April 23, 2025 | 1.45 | 1.46 | 1.46 | 1.67 | 1.3 | 802,497 |
| April 22, 2025 | 1.45 | 1.5 | 1.5 | 1.54 | 1.45 | 237,348 |
| April 21, 2025 | 1.48 | 1.48 | 1.48 | 1.65 | 1.41 | 331,978 |
| April 17, 2025 | 1.29 | 1.44 | 1.44 | 1.5 | 1.29 | 361,824 |
| April 16, 2025 | 1.5 | 1.37 | 1.37 | 1.54 | 1.32 | 440,580 |
| April 15, 2025 | 1.57 | 1.57 | 1.57 | 1.63 | 1.5 | 417,452 |
| April 14, 2025 | 1.68 | 1.64 | 1.64 | 1.74 | 1.5 | 1.11M |
| April 11, 2025 | 2.65 | 1.77 | 1.77 | 3.33 | 1.63 | 26.33M |
| April 10, 2025 | 1.37 | 1.52 | 1.52 | 1.55 | 1.33 | 362,356 |
| April 09, 2025 | 1.5 | 1.44 | 1.44 | 1.6 | 1.22 | 583,696 |
| April 08, 2025 | 1.58 | 1.56 | 1.56 | 1.88 | 1.45 | 788,810 |
| April 07, 2025 | 1.42 | 1.68 | 1.68 | 2.38 | 1.42 | 3.96M |
| April 04, 2025 | 1.5 | 1.49 | 1.49 | 1.88 | 1.42 | 1.12M |
| April 03, 2025 | 1.35 | 1.58 | 1.58 | 2.15 | 1.26 | 2.83M |
| April 02, 2025 | 2 | 1.82 | 1.82 | 2.28 | 1.77 | 1.04M |