Bon Natural Life Limited (BON) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BON Historical Return
If you invested $1000 in Bon Natural Life Limited (BON) since IPO date, it would be worth $0.67 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $8.2, while $1000 invested 1 year ago would be worth $896.3. This corresponds to total returns of -99.93%, -99.18%, -10.37%, respectively, with annualized returns of -76.8%, -79.8%, -10.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BON Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1.24 | 1.21 | 1.21 | 1.24 | 1.21 | 10,556 |
| June 18, 2026 | 1.21 | 1.22 | 1.22 | 1.25 | 1.21 | 10,911 |
| June 17, 2026 | 1.28 | 1.25 | 1.25 | 1.28 | 1.22 | 20,168 |
| June 16, 2026 | 1.33 | 1.22 | 1.22 | 1.33 | 1.22 | 4,522 |
| June 15, 2026 | 1.4 | 1.28 | 1.28 | 1.4 | 1.28 | 24,934 |
| June 12, 2026 | 1.43 | 1.35 | 1.35 | 1.44 | 1.28 | 40,478 |
| June 11, 2026 | 1.44 | 1.48 | 1.48 | 1.48 | 1.4 | 20,938 |
| June 10, 2026 | 1.32 | 1.47 | 1.47 | 1.48 | 1.29 | 118,088 |
| June 09, 2026 | 1.29 | 1.32 | 1.32 | 1.32 | 1.27 | 11,996 |
| June 08, 2026 | 1.27 | 1.32 | 1.32 | 1.43 | 1.24 | 57,087 |
| June 05, 2026 | 1.27 | 1.25 | 1.25 | 1.3 | 1.24 | 0 |
| June 04, 2026 | 1.26 | 1.27 | 1.27 | 1.27 | 1.18 | 54,856 |
| June 03, 2026 | 1.24 | 1.24 | 1.24 | 1.25 | 1.22 | 5,968 |
| June 02, 2026 | 1.25 | 1.26 | 1.26 | 1.26 | 1.23 | 4,538 |
| June 01, 2026 | 1.22 | 1.25 | 1.25 | 1.27 | 1.18 | 20,119 |
| May 29, 2026 | 1.25 | 1.27 | 1.27 | 1.28 | 1.25 | 2,758 |
| May 28, 2026 | 1.25 | 1.24 | 1.24 | 1.26 | 1.22 | 7,303 |
| May 27, 2026 | 1.26 | 1.28 | 1.28 | 1.29 | 1.15 | 38,706 |
| May 26, 2026 | 1.26 | 1.28 | 1.28 | 1.29 | 1.25 | 15,141 |
| May 22, 2026 | 1.28 | 1.27 | 1.27 | 1.29 | 1.25 | 7,422 |
| May 21, 2026 | 1.27 | 1.28 | 1.28 | 1.29 | 1.26 | 5,760 |
| May 20, 2026 | 1.29 | 1.3 | 1.3 | 1.3 | 1.26 | 2,796 |
| May 19, 2026 | 1.3 | 1.29 | 1.29 | 1.31 | 1.23 | 10,972 |
| May 18, 2026 | 1.29 | 1.29 | 1.29 | 1.3 | 1.26 | 17,922 |
| May 15, 2026 | 1.21 | 1.3 | 1.3 | 1.3 | 1.21 | 56,907 |
| May 14, 2026 | 1.2 | 1.22 | 1.22 | 1.22 | 1.19 | 16,741 |
| May 13, 2026 | 1.19 | 1.22 | 1.22 | 1.22 | 1.19 | 12,565 |
| May 12, 2026 | 1.2 | 1.22 | 1.22 | 1.22 | 1.2 | 8,506 |
| May 11, 2026 | 1.15 | 1.21 | 1.21 | 1.22 | 1.15 | 21,849 |
| May 08, 2026 | 1.22 | 1.2 | 1.2 | 1.22 | 1.19 | 19,585 |
| May 07, 2026 | 1.2 | 1.22 | 1.22 | 1.23 | 1.2 | 14,265 |
| May 06, 2026 | 1.27 | 1.18 | 1.18 | 1.27 | 1.18 | 11,835 |
| May 05, 2026 | 1.26 | 1.28 | 1.28 | 1.28 | 1.23 | 5,839 |
| May 04, 2026 | 1.25 | 1.25 | 1.25 | 1.28 | 1.2 | 7,434 |
| May 01, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.26 | 4,055 |
| April 30, 2026 | 1.28 | 1.28 | 1.28 | 1.3 | 1.25 | 5,980 |
| April 29, 2026 | 1.31 | 1.29 | 1.29 | 1.31 | 1.15 | 14,262 |
| April 28, 2026 | 1.26 | 1.31 | 1.31 | 1.31 | 1.26 | 3,763 |
| April 27, 2026 | 1.31 | 1.28 | 1.28 | 1.31 | 1.24 | 3,058 |
| April 24, 2026 | 1.3 | 1.27 | 1.27 | 1.3 | 1.24 | 14,745 |
| April 23, 2026 | 1.24 | 1.28 | 1.28 | 1.31 | 1.24 | 6,132 |
| April 22, 2026 | 1.35 | 1.32 | 1.32 | 1.35 | 1.29 | 3,404 |
| April 21, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.29 | 16,826 |
| April 20, 2026 | 1.28 | 1.34 | 1.34 | 1.34 | 1.27 | 16,120 |
| April 17, 2026 | 1.28 | 1.3 | 1.3 | 1.31 | 1.28 | 6,592 |
| April 16, 2026 | 1.29 | 1.3 | 1.3 | 1.32 | 1.28 | 7,051 |
| April 15, 2026 | 1.25 | 1.3 | 1.3 | 1.3 | 1.25 | 5,563 |
| April 14, 2026 | 1.22 | 1.29 | 1.29 | 1.29 | 1.22 | 13,511 |
| April 13, 2026 | 1.26 | 1.29 | 1.29 | 1.29 | 1.23 | 18,773 |
| April 10, 2026 | 1.3 | 1.31 | 1.31 | 1.31 | 1.3 | 1,613 |
| April 09, 2026 | 1.31 | 1.3 | 1.3 | 1.35 | 1.3 | 13,553 |
| April 08, 2026 | 1.27 | 1.32 | 1.32 | 1.32 | 1.26 | 2,683 |
| April 07, 2026 | 1.32 | 1.33 | 1.33 | 1.34 | 1.3 | 26,875 |
| April 06, 2026 | 1.24 | 1.33 | 1.33 | 1.34 | 1.24 | 34,206 |
| April 02, 2026 | 1.28 | 1.28 | 1.28 | 1.3 | 1.21 | 27,111 |
| April 01, 2026 | 1.26 | 1.28 | 1.28 | 1.31 | 1.24 | 23,895 |
| March 31, 2026 | 1.34 | 1.29 | 1.29 | 1.39 | 1.13 | 114,287 |
| March 30, 2026 | 1.35 | 1.3 | 1.3 | 1.37 | 1.26 | 44,520 |
| March 27, 2026 | 1.47 | 1.36 | 1.36 | 1.47 | 1.34 | 20,295 |
| March 26, 2026 | 1.34 | 1.36 | 1.36 | 1.39 | 1.34 | 21,359 |
AD
