1.72
+0.02(+1.18%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.7 | 1.72 | 1.72 | 1.72 | 1.7 | 13,649 |
| January 12, 2026 | 1.61 | 1.7 | 1.7 | 1.7 | 1.61 | 82,716 |
| January 09, 2026 | 1.7 | 1.69 | 1.69 | 1.7 | 1.64 | 17,247 |
| January 08, 2026 | 1.68 | 1.7 | 1.7 | 1.71 | 1.55 | 12,300 |
| January 07, 2026 | 1.7 | 1.71 | 1.71 | 1.73 | 1.69 | 14,700 |
| January 06, 2026 | 1.66 | 1.69 | 1.69 | 1.7 | 1.65 | 16,214 |
| January 05, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.61 | 21,743 |
| January 02, 2026 | 1.55 | 1.71 | 1.71 | 1.72 | 1.5 | 21,300 |
| December 31, 2025 | 1.49 | 1.59 | 1.59 | 1.6 | 1.45 | 58,417 |
| December 30, 2025 | 1.57 | 1.51 | 1.51 | 1.57 | 1.46 | 69,509 |
| December 29, 2025 | 1.56 | 1.5 | 1.5 | 1.62 | 1.5 | 32,036 |
| December 26, 2025 | 1.58 | 1.61 | 1.61 | 1.65 | 1.54 | 38,643 |
| December 24, 2025 | 1.64 | 1.65 | 1.65 | 1.7 | 1.58 | 19,935 |
| December 23, 2025 | 1.63 | 1.58 | 1.58 | 1.7 | 1.57 | 38,411 |
| December 22, 2025 | 1.73 | 1.57 | 1.57 | 1.74 | 1.54 | 55,500 |
| December 19, 2025 | 1.72 | 1.71 | 1.71 | 1.76 | 1.7 | 37,300 |
| December 18, 2025 | 1.79 | 1.72 | 1.72 | 1.79 | 1.7 | 23,042 |
| December 17, 2025 | 1.76 | 1.79 | 1.79 | 1.8 | 1.71 | 13,701 |
| December 16, 2025 | 1.86 | 1.79 | 1.79 | 1.86 | 1.67 | 33,147 |
| December 15, 2025 | 1.78 | 1.75 | 1.75 | 1.79 | 1.74 | 72,300 |
| December 12, 2025 | 1.76 | 1.81 | 1.81 | 1.83 | 1.65 | 17,138 |
| December 11, 2025 | 1.85 | 1.86 | 1.86 | 1.89 | 1.82 | 31,916 |
| December 10, 2025 | 1.89 | 1.89 | 1.89 | 1.93 | 1.87 | 186,910 |
| December 09, 2025 | 1.8 | 1.75 | 1.75 | 1.83 | 1.75 | 16,813 |
| December 08, 2025 | 1.82 | 1.84 | 1.84 | 1.88 | 1.82 | 17,046 |
| December 05, 2025 | 1.75 | 1.79 | 1.79 | 1.83 | 1.75 | 21,900 |
| December 04, 2025 | 1.79 | 1.8 | 1.8 | 1.83 | 1.67 | 29,908 |
| December 03, 2025 | 1.78 | 1.79 | 1.79 | 1.82 | 1.75 | 13,400 |
| December 02, 2025 | 1.73 | 1.81 | 1.81 | 1.81 | 1.73 | 12,615 |
| December 01, 2025 | 1.71 | 1.79 | 1.79 | 1.92 | 1.7 | 52,048 |
| November 28, 2025 | 1.83 | 1.85 | 1.85 | 1.89 | 1.83 | 11,425 |
| November 26, 2025 | 1.82 | 1.88 | 1.88 | 1.89 | 1.82 | 47,844 |
| November 25, 2025 | 1.72 | 1.83 | 1.83 | 1.94 | 1.72 | 152,923 |
| November 24, 2025 | 1.79 | 1.82 | 1.82 | 1.87 | 1.75 | 38,000 |
| November 21, 2025 | 1.78 | 1.78 | 1.78 | 1.8 | 1.7 | 18,448 |
| November 20, 2025 | 1.7 | 1.76 | 1.76 | 1.77 | 1.68 | 40,600 |
| November 19, 2025 | 1.63 | 1.73 | 1.73 | 1.73 | 1.61 | 38,400 |
| November 18, 2025 | 1.75 | 1.61 | 1.61 | 1.78 | 1.61 | 69,900 |
| November 17, 2025 | 1.85 | 1.76 | 1.76 | 1.85 | 1.76 | 27,101 |
| November 14, 2025 | 1.88 | 1.89 | 1.89 | 1.89 | 1.82 | 140,873 |
| November 13, 2025 | 1.9 | 1.88 | 1.88 | 1.99 | 1.86 | 24,400 |
| November 12, 2025 | 1.94 | 1.91 | 1.91 | 2 | 1.91 | 17,100 |
| November 11, 2025 | 1.95 | 1.96 | 1.96 | 2 | 1.94 | 6,564 |
| November 10, 2025 | 2.01 | 2 | 2 | 2.06 | 1.86 | 57,034 |
| November 07, 2025 | 1.77 | 1.83 | 1.83 | 1.92 | 1.77 | 119,700 |
| November 06, 2025 | 1.9 | 1.87 | 1.87 | 1.95 | 1.87 | 19,300 |
| November 05, 2025 | 1.99 | 1.9 | 1.9 | 1.99 | 1.9 | 52,003 |
| November 04, 2025 | 1.78 | 1.94 | 1.94 | 2 | 1.78 | 84,012 |
| November 03, 2025 | 1.81 | 1.76 | 1.76 | 1.9 | 1.76 | 102,114 |
| October 31, 2025 | 1.9 | 1.87 | 1.87 | 1.92 | 1.83 | 36,732 |
| October 30, 2025 | 1.9 | 1.89 | 1.89 | 1.93 | 1.89 | 67,038 |
| October 29, 2025 | 1.92 | 1.9 | 1.9 | 1.95 | 1.88 | 46,454 |
| October 28, 2025 | 1.93 | 1.97 | 1.97 | 2 | 1.88 | 59,300 |
| October 27, 2025 | 2.07 | 1.92 | 1.92 | 2.07 | 1.92 | 35,273 |
| October 24, 2025 | 1.88 | 1.92 | 1.92 | 1.94 | 1.85 | 87,705 |
| October 23, 2025 | 1.92 | 1.88 | 1.88 | 1.93 | 1.85 | 145,300 |
| October 22, 2025 | 1.99 | 1.94 | 1.94 | 2.02 | 1.94 | 82,844 |
| October 21, 2025 | 1.89 | 2 | 2 | 2.02 | 1.89 | 85,300 |
| October 20, 2025 | 2.09 | 1.91 | 1.91 | 2.1 | 1.8 | 226,400 |
| October 17, 2025 | 2.11 | 2 | 2 | 2.19 | 1.9 | 165,062 |