Boohoo Group Plc (BOO.L) LSE

Currency In GBp

AD

BOO.L Historical Return

If you invested 1000 GBp in Boohoo Group Plc (BOO.L) 10 years ago, it would be worth 444.26 GBp as of June 22, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 5 years ago would be worth 81.18 GBp. This corresponds to total returns of -55.57%, -91.88%, respectively, with annualized returns of -7.79%, -39.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BOO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 22, 20251919.819.819.9818.91.51M
April 17, 202520.2519.4219.4220.2518.943.89M
April 16, 202521.1520.0520.0521.1519.861.9M
April 15, 202520.8520.6520.6521.319.543.26M
April 14, 202520.4520.920.921.8520.052.46M
April 11, 202521.221.221.222.1520.91.73M
April 10, 202522.1521.8521.8522.5521.43.06M
April 09, 202521.4520.620.62220.52.26M
April 08, 202522.922.0522.0523.121.651.68M
April 07, 20252221.721.722.9520.24.46M
April 04, 202525.622.822.826.422.65.89M
April 03, 20252626.426.426.625.692.75M
April 02, 202524.826.326.326.324.82.12M
April 01, 202525.8262626.725.552.2M
March 31, 202526.826.1826.1826.824.986.99M
March 28, 202526.0826.126.126.7425.84741,407
March 27, 20252626.4226.4226.72261.46M
March 26, 202526.7626.0826.0826.7626.021.1M
March 25, 202526.226.1426.1426.525.581.02M
March 24, 202526.2826.0826.0826.3425.581.6M
March 21, 202526.1426.326.32725.722.68M
March 20, 202526.826.126.126.825.861.27M
March 19, 202526.526.1426.1426.525.721.44M
March 18, 202526.226.0626.0626.8262.93M
March 17, 202526.8426.226.226.8425.81.5M
March 14, 202525.426.0426.0426.625.41.61M
March 13, 20252626.3626.3626.8225.522.17M
March 12, 202526.8426.0826.0826.8425.861.72M
March 11, 20252626.0826.0828.3825.544.01M
March 10, 202527.2827.3427.3427.826.41.61M
March 07, 202525.827.5227.5227.5225.381.96M
March 06, 202525.8525.9825.9826.6224.92.19M
March 05, 20252625.5825.5826.5425.343M
March 04, 202527.725.825.827.725.542.95M
March 03, 20252726.8626.8627.9826.672.31M
February 28, 202527.3227.0827.0827.8626.625.69M
February 27, 202527.4627.4627.4627.627.041.08M
February 26, 202527.6227.2827.2827.6226.61.33M
February 25, 202526.9626.8626.8627.9826.862.06M
February 24, 202527.127.3227.3228.1627.032.73M
February 21, 202528.1827.7427.7428.1827.211.74M
February 20, 202528.527.927.928.527.542.89M
February 19, 202527.928.0428.0428.7827.83.94M
February 18, 202528.228.2828.2828.9827.983.94M
February 17, 202528.4828.6428.6429.228.223.96M
February 14, 202528.928.3828.3829.2628.261.31M
February 13, 202528.5828.9228.9229.5828.562.65M
February 12, 202527.9228.7428.7429.227.922.1M
February 11, 202528.5228.5828.5828.6628.041.31M
February 10, 20252828.5428.5428.9282.05M
February 07, 202528.9428.4628.4628.9428.11.72M
February 06, 202528.528.6428.642928.31.28M
February 05, 202528.6228.9428.9429.2228.321.48M
February 04, 202528.128.828.829.2828.11.43M
February 03, 202528.828.7628.7629.627.961.38M
January 31, 202528.64292929.4228.641.26M
January 30, 20252929.1829.1829.5828.41.54M
January 29, 202529.428.5228.5229.428.441.62M
January 28, 202528.72292929.528.71.17M
January 27, 202528.6228.6828.6829.3828.581.2M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved