26.10
-0.32(-1.21%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 17, 2025 | 20.25 | 19.42 | 19.42 | 20.25 | 18.94 | 3.89M |
| April 16, 2025 | 21.15 | 20.05 | 20.05 | 21.15 | 19.86 | 1.9M |
| April 15, 2025 | 20.85 | 20.65 | 20.65 | 21.3 | 19.54 | 3.26M |
| April 14, 2025 | 20.45 | 20.9 | 20.9 | 21.85 | 20.05 | 2.46M |
| April 11, 2025 | 21.2 | 21.2 | 21.2 | 22.15 | 20.9 | 1.73M |
| April 10, 2025 | 22.15 | 21.85 | 21.85 | 22.55 | 21.4 | 3.06M |
| April 09, 2025 | 21.45 | 20.6 | 20.6 | 22 | 20.5 | 2.26M |
| April 08, 2025 | 22.9 | 22.05 | 22.05 | 23.1 | 21.65 | 1.68M |
| April 07, 2025 | 22 | 21.7 | 21.7 | 22.95 | 20.2 | 4.46M |
| April 04, 2025 | 25.6 | 22.8 | 22.8 | 26.4 | 22.6 | 5.89M |
| April 03, 2025 | 26 | 26.4 | 26.4 | 26.6 | 25.69 | 2.75M |
| April 02, 2025 | 24.8 | 26.3 | 26.3 | 26.3 | 24.8 | 2.12M |
| April 01, 2025 | 25.8 | 26 | 26 | 26.7 | 25.55 | 2.2M |
| March 31, 2025 | 26.8 | 26.18 | 26.18 | 26.8 | 24.98 | 6.99M |
| March 28, 2025 | 26.08 | 26.1 | 26.1 | 26.74 | 25.84 | 741,407 |
| March 27, 2025 | 26 | 26.42 | 26.42 | 26.72 | 26 | 1.46M |
| March 26, 2025 | 26.76 | 26.08 | 26.08 | 26.76 | 26.02 | 1.1M |
| March 25, 2025 | 26.2 | 26.14 | 26.14 | 26.5 | 25.58 | 1.02M |
| March 24, 2025 | 26.28 | 26.08 | 26.08 | 26.34 | 25.58 | 1.6M |
| March 21, 2025 | 26.14 | 26.3 | 26.3 | 27 | 25.72 | 2.68M |
| March 20, 2025 | 26.8 | 26.1 | 26.1 | 26.8 | 25.86 | 1.27M |
| March 19, 2025 | 26.5 | 26.14 | 26.14 | 26.5 | 25.72 | 1.44M |
| March 18, 2025 | 26.2 | 26.06 | 26.06 | 26.8 | 26 | 2.93M |
| March 17, 2025 | 26.84 | 26.2 | 26.2 | 26.84 | 25.8 | 1.5M |
| March 14, 2025 | 25.4 | 26.04 | 26.04 | 26.6 | 25.4 | 1.61M |
| March 13, 2025 | 26 | 26.1 | 26.1 | 26.82 | 25.52 | 1.88M |
| March 12, 2025 | 26.84 | 26.08 | 26.08 | 26.84 | 25.86 | 1.72M |
| March 11, 2025 | 26 | 26.08 | 26.08 | 28.38 | 25.54 | 4.01M |
| March 10, 2025 | 27.28 | 27.34 | 27.34 | 27.8 | 26.4 | 1.61M |
| March 07, 2025 | 25.8 | 27.52 | 27.52 | 27.52 | 25.38 | 1.96M |
| March 06, 2025 | 25.85 | 25.98 | 25.98 | 26.62 | 24.9 | 2.19M |
| March 05, 2025 | 26 | 25.58 | 25.58 | 26.54 | 25.34 | 3M |
| March 04, 2025 | 27.7 | 25.8 | 25.8 | 27.7 | 25.54 | 2.95M |
| March 03, 2025 | 27 | 26.86 | 26.86 | 27.98 | 26.67 | 2.31M |
| February 28, 2025 | 27.32 | 27.08 | 27.08 | 27.86 | 26.62 | 5.69M |
| February 27, 2025 | 27.46 | 27.46 | 27.46 | 27.6 | 27.04 | 1.08M |
| February 26, 2025 | 27.62 | 27.28 | 27.28 | 27.62 | 26.6 | 1.33M |
| February 25, 2025 | 26.96 | 26.86 | 26.86 | 27.98 | 26.86 | 2.06M |
| February 24, 2025 | 27.1 | 27.32 | 27.32 | 28.16 | 27.03 | 2.73M |
| February 21, 2025 | 28.18 | 27.74 | 27.74 | 28.18 | 27.21 | 1.74M |
| February 20, 2025 | 28.5 | 27.9 | 27.9 | 28.5 | 27.54 | 2.89M |
| February 19, 2025 | 27.9 | 28.04 | 28.04 | 28.78 | 27.8 | 3.94M |
| February 18, 2025 | 28.2 | 28.28 | 28.28 | 28.98 | 27.98 | 3.94M |
| February 17, 2025 | 28.48 | 28.64 | 28.64 | 29.2 | 28.22 | 3.96M |
| February 14, 2025 | 28.9 | 28.38 | 28.38 | 29.26 | 28.26 | 1.31M |
| February 13, 2025 | 28.58 | 28.92 | 28.92 | 29.58 | 28.56 | 2.65M |
| February 12, 2025 | 27.92 | 28.74 | 28.74 | 29.2 | 27.92 | 2.1M |
| February 11, 2025 | 28.52 | 28.58 | 28.58 | 28.66 | 28.04 | 1.31M |
| February 10, 2025 | 28 | 28.54 | 28.54 | 28.9 | 28 | 2.05M |
| February 07, 2025 | 28.94 | 28.46 | 28.46 | 28.94 | 28.1 | 1.72M |
| February 06, 2025 | 28.5 | 28.64 | 28.64 | 29 | 28.3 | 1.28M |
| February 05, 2025 | 28.62 | 28.94 | 28.94 | 29.22 | 28.32 | 1.48M |
| February 04, 2025 | 28.1 | 28.8 | 28.8 | 29.28 | 28.1 | 1.43M |
| February 03, 2025 | 28.8 | 28.76 | 28.76 | 29.6 | 27.96 | 1.38M |
| January 31, 2025 | 28.64 | 29 | 29 | 29.42 | 28.64 | 1.26M |
| January 30, 2025 | 29 | 29.18 | 29.18 | 29.58 | 28.4 | 1.54M |
| January 29, 2025 | 29.4 | 28.52 | 28.52 | 29.4 | 28.44 | 1.62M |
| January 28, 2025 | 28.72 | 29 | 29 | 29.5 | 28.7 | 1.17M |
| January 27, 2025 | 28.62 | 28.68 | 28.68 | 29.38 | 28.58 | 1.2M |
| January 24, 2025 | 29 | 29.02 | 29.02 | 29.28 | 28 | 1.76M |