370.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 365 | 370 | 370 | 376 | 365 | 10,962 |
| October 16, 2025 | 365 | 370 | 370 | 376 | 364.5 | 82,791 |
| October 15, 2025 | 365 | 370 | 370 | 372 | 364.5 | 21,163 |
| October 14, 2025 | 365 | 376 | 376 | 376 | 360 | 6,741 |
| October 13, 2025 | 365 | 368 | 368 | 372 | 361.5 | 21,441 |
| October 10, 2025 | 365 | 368 | 368 | 376 | 360 | 10,658 |
| October 09, 2025 | 365 | 368 | 368 | 371 | 357 | 8,167 |
| October 08, 2025 | 365 | 366 | 366 | 367 | 356.2 | 66,050 |
| October 07, 2025 | 365 | 360 | 360 | 367.4 | 356 | 18,827 |
| October 06, 2025 | 371 | 368 | 368 | 376 | 360 | 14,753 |
| October 03, 2025 | 377 | 372 | 372 | 380 | 364 | 18,800 |
| October 02, 2025 | 380 | 377 | 377 | 380 | 366 | 12,919 |
| October 01, 2025 | 374 | 381 | 381 | 381 | 374 | 5,750 |
| September 30, 2025 | 383 | 372 | 372 | 383 | 372 | 11,530 |
| September 29, 2025 | 385 | 383 | 383 | 394 | 371.5 | 6,693 |
| September 26, 2025 | 385 | 385 | 385 | 385 | 374 | 2,561 |
| September 25, 2025 | 380.9 | 385 | 385 | 385 | 380.9 | 5,250 |
| September 24, 2025 | 385 | 385 | 385 | 385 | 385 | 10,902 |
| September 23, 2025 | 387 | 385 | 385 | 387 | 376 | 10,902 |
| September 22, 2025 | 387 | 387 | 387 | 387 | 376 | 21,824 |
| September 19, 2025 | 390 | 387 | 387 | 390 | 368.5 | 662,491 |
| September 18, 2025 | 387 | 387 | 387 | 398 | 376 | 16,853 |
| September 17, 2025 | 387 | 387 | 387 | 392.5 | 376 | 4,258 |
| September 16, 2025 | 386 | 386 | 386 | 394 | 377 | 9,024 |
| September 15, 2025 | 373 | 386 | 386 | 389.5 | 373 | 55,511 |
| September 12, 2025 | 369 | 374 | 374 | 380 | 358 | 171,656 |
| September 11, 2025 | 369 | 360 | 360 | 369 | 358 | 60,939 |
| September 10, 2025 | 370 | 369 | 369 | 370 | 359 | 72,301 |
| September 09, 2025 | 376 | 370 | 370 | 380 | 360 | 63,694 |
| September 08, 2025 | 377 | 376 | 376 | 377 | 366 | 26,156 |
| September 05, 2025 | 379 | 370 | 370 | 386 | 368 | 42,997 |
| September 04, 2025 | 384 | 379 | 379 | 388 | 374 | 21,122 |
| September 03, 2025 | 384 | 384 | 384 | 384 | 376 | 11,786 |
| September 02, 2025 | 390 | 384 | 384 | 392 | 374 | 152,045 |
| September 01, 2025 | 387.5 | 388 | 388 | 389.6 | 387.35 | 47,426 |
| August 29, 2025 | 388.8 | 388 | 388 | 388.8 | 387.77 | 20,336 |
| August 28, 2025 | 396 | 388 | 388 | 396 | 384 | 58,694 |
| August 27, 2025 | 396 | 390 | 390 | 396 | 385 | 89,218 |
| August 26, 2025 | 395.88 | 390 | 390 | 395.88 | 385 | 235,105 |
| August 22, 2025 | 370.2 | 390 | 390 | 392 | 370.2 | 54,746 |
| August 21, 2025 | 396 | 388 | 388 | 400 | 377.5 | 35,354 |
| August 20, 2025 | 392 | 398 | 398 | 406 | 390 | 3,643 |
| August 19, 2025 | 400 | 401 | 401 | 410 | 400 | 4,130 |
| August 18, 2025 | 410 | 410 | 410 | 410 | 410 | 0 |
| August 15, 2025 | 410 | 410 | 410 | 410 | 400 | 19,509 |
| August 14, 2025 | 411.69 | 415 | 415 | 415 | 411.69 | 485 |
| August 13, 2025 | 410 | 415 | 415 | 415 | 400 | 8,056 |
| August 12, 2025 | 420 | 415 | 415 | 422 | 410 | 14,158 |
| August 11, 2025 | 420 | 423 | 423 | 430 | 418 | 7,257 |
| August 08, 2025 | 429 | 429 | 429 | 429 | 429 | 7,927 |
| August 07, 2025 | 431 | 429 | 429 | 438 | 420 | 6,664 |
| August 06, 2025 | 431 | 430 | 430 | 431 | 422 | 6,331 |
| August 05, 2025 | 422 | 430 | 430 | 438 | 422 | 3,743 |
| August 04, 2025 | 437.36 | 430 | 430 | 438 | 418 | 13,825 |
| August 01, 2025 | 442 | 434 | 434 | 442 | 434 | 35 |
| July 31, 2025 | 436 | 434 | 434 | 442 | 426 | 17,511 |
| July 30, 2025 | 456 | 436 | 436 | 456 | 428 | 17,440 |
| July 29, 2025 | 440.4 | 446 | 446 | 446 | 440.4 | 7,042 |
| July 28, 2025 | 446 | 446 | 446 | 456 | 430 | 25,925 |
| July 25, 2025 | 446 | 436 | 436 | 446 | 436 | 2 |