Literacy Capital plc - BOOK.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	395	395	395	395	390	46,765
February 19, 2026	395	395	395	400	393.7	126
February 18, 2026	395	395	395	400	390	5,057
February 17, 2026	395	390	390	400	390	6,878
February 16, 2026	398	395	395	398	390	17,518
February 13, 2026	401	397	397	401	392.5	56,765
February 12, 2026	399	400	400	412	396	34,162
February 11, 2026	399	399	399	399	394	8,569
February 10, 2026	399	399	399	404	394	26,150
February 09, 2026	399	399	399	399	394	24,435
February 06, 2026	399	399	399	399	394	2,734
February 05, 2026	398	399	399	399	394	2,956
February 04, 2026	399	399	399	404	394	8,323
February 03, 2026	400	400	400	400	399	2,623
February 02, 2026	397	400	400	402	392.28	63,833
January 30, 2026	397	404	404	404	396	12,473
January 29, 2026	401	402	402	402	396	550,801
January 28, 2026	401	401	401	408	400	14,798
January 27, 2026	406	406	406	409.1	394	44,929
January 26, 2026	416	406	406	416	404	5,902
January 23, 2026	406	406	406	410	404	210,306
January 22, 2026	404	406	406	408	398	178,463
January 21, 2026	395	406	406	408	393.4	62,182
January 20, 2026	395	394	394	400	388	3,648
January 19, 2026	395	394	394	395	389.87	13,921
January 16, 2026	395	394	394	400	390.4	7,835
January 15, 2026	395	400	400	400	390	50,472
January 14, 2026	395	400	400	400	395	47,260
January 13, 2026	388	394	394	400	388	9,543
January 12, 2026	395	394	394	400	388	8,718
January 09, 2026	395	394	394	398.9	389.87	39,152
January 08, 2026	395	394	394	400	388	21,534
January 07, 2026	395	394	394	399.4	389.87	101,674
January 06, 2026	393	393	393	398	389.56	14,639
January 05, 2026	384	396	396	396	384	61,376
January 02, 2026	383	392	392	396	380	51,700
December 31, 2025	383	383	383	383	378	2,800
December 30, 2025	383	383	383	388	380.1	8,550
December 29, 2025	383	383	383	387.5	378	30,732
December 24, 2025	383	383	383	388	379.56	4,572
December 23, 2025	383	383	383	388	378	396,683
December 22, 2025	383	383	383	387.9	379	3,626
December 19, 2025	383	385	385	385	383	732
December 18, 2025	383	383	383	388	378	245,130
December 17, 2025	383	383	383	388	383	13,249
December 16, 2025	381	383	383	388	377.6	25,006
December 15, 2025	377	386	386	386	374	15,102
December 12, 2025	372	379.88	379.88	380	372	15,394
December 11, 2025	375	376	376	380	372	6,565
December 10, 2025	371	372	372	376	371	78,647
December 09, 2025	372	371	371	375	368	30,919
December 08, 2025	369	370	370	370.8	366	13,504
December 05, 2025	369	369	369	369.9	366	5,282
December 04, 2025	366	369	369	369.9	366	9,898
December 03, 2025	369	369	369	369.9	366	6,985
December 02, 2025	369	372	372	372	366	4,197
December 01, 2025	369	369	369	369	366	19,421
November 28, 2025	369	369	369	369	364	81,967
November 27, 2025	371	369	369	371	366	32,353
November 26, 2025	371	371	371	371	366.9	1,438

Literacy Capital plc (BOOK.L) LSE