Literacy Capital plc (BOOK.L) LSE

383.00

+0(+0.00%)

Updated at December 24 09:43AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025383383383388379.564,572
December 23, 2025383383383388378396,683
December 22, 2025383383383387.93793,626
December 19, 2025383385385385383732
December 18, 2025383383383388378245,130
December 17, 202538338338338838313,249
December 16, 2025381383383388377.625,006
December 15, 202537738638638637415,102
December 12, 2025372379.88379.8838037215,394
December 11, 20253753763763803726,565
December 10, 202537137237237637178,647
December 09, 202537237137137536830,919
December 08, 2025369370370370.836613,504
December 05, 2025369369369369.93665,282
December 04, 2025366369369369.93669,898
December 03, 2025369369369369.93666,985
December 02, 20253693723723723664,197
December 01, 202536936936936936619,421
November 28, 202536936936936936481,967
November 27, 202537136936937136632,353
November 26, 2025371371371371366.91,438
November 25, 2025370371371371366104,191
November 24, 20253733713713783661,853
November 21, 2025375372372375369.2511,468
November 20, 202537537537538036725,652
November 19, 2025381375375381370.620,673
November 18, 2025381376376381376146,216
November 17, 2025381379379388375.416,262
November 14, 2025381379379388375.227,153
November 13, 2025381379379388370.913,324
November 12, 202538137937938837012,768
November 11, 202538137937938837015,234
November 10, 2025384381381390375.512,949
November 07, 2025374.2537937937937014,199
November 06, 2025379379379386.23735,493
November 05, 2025379379379386373.898,346
November 04, 2025380380380386.883804,000
November 03, 2025372380380388372468
October 31, 2025370380380387.137014,522
October 30, 2025377379379387.137036,171
October 29, 20253773793793883777,868
October 28, 202537737537538436612,916
October 27, 2025375370370378368.517,986
October 24, 20253733663663843666,115
October 23, 2025373375375375370.685,396
October 22, 202536537537538436523,451
October 21, 202536537137137636536,342
October 20, 2025365371371375.936511,077
October 17, 202536537037037636510,962
October 16, 2025365370370376364.582,791
October 15, 2025365370370372364.521,163
October 14, 20253653763763763606,741
October 13, 2025365368368372361.521,441
October 10, 202536536836837636010,658
October 09, 20253653683683713578,167
October 08, 2025365366366367356.266,050
October 07, 2025365360360367.435618,827
October 06, 202537136836837636014,753
October 03, 202537737237238036418,800
October 02, 202538037737738036612,919
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved