Literacy Capital plc (BOOK.L) LSE

Currency In GBp

AD

BOOK.L Historical Return

If you invested 1000 GBp in Literacy Capital plc (BOOK.L) since IPO date, it would be worth 1,593.05 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,006.16 GBp, while 1000 GBp invested 1 year ago would be worth 762.67 GBp. This corresponds to total returns of 59.3%, 0.62%, -23.73%, respectively, with annualized returns of 9.13%, 0.12%, -23.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BOOK.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262862862862902828,211
October 20, 2026286286286287.792861,012
October 19, 20262862862862902821,151
October 16, 202628629029029028237,424
October 15, 20262862902902902823,557
October 14, 20262862862862892865,514
October 13, 202628629029029028213,042
October 12, 2026286285285286282.338,022
October 09, 2026286285285286.128515,097
October 08, 202628628528528828215,561
October 07, 2026286286286287284.858,988
October 06, 202628728828829028017,334
October 05, 202628928828829028435,191
October 02, 2026314289289314282.77185,049
October 01, 2026315319319326314.5218,061
September 30, 2026315320320320314.4815,355
September 29, 2026315315315318.53153,060
September 28, 202631532032032031028,541
September 25, 202631531531532031549,631
September 24, 202631531531531931532,343
September 23, 20263153153153203158,229
September 22, 2026315315315320314.3527,592
September 21, 2026320315315320315135
September 18, 2026315320320320314.3526,446
September 17, 2026320315315320312.114,142
September 16, 202631531531532031540,001
September 15, 2026315320320326310.56,507
September 11, 202631432032032031433,688
September 10, 2026314320320320309.8515,613
September 09, 2026310314314324309.821,001
September 08, 2026306308308314306241,348
September 07, 202630830530531030515,777
September 04, 20263053053053103053,533
September 03, 2026305305305305301.1176,827
September 02, 2026303303303308303161
September 01, 2026303303303308298731
August 28, 2026302303303307.53029,515
August 27, 202630230230230630269,307
August 26, 2026302302302303.05297.2218,716
August 25, 2026300302302308296.5112,217
August 24, 202629930430430429425,417
August 21, 2026299299299303.829983,460
August 20, 20262992992993042942,292
August 19, 2026299299299303.829910,700
August 18, 2026299299299303.852997,765
August 17, 20262992992993042996,985
August 14, 2026299299299303.52999,189
August 13, 20262993023023042998,366
August 12, 202629930230230429815,161
August 11, 202629929929930329987,218
August 10, 2026299300300304298.616,663
August 07, 20262992992993032991.1M
August 06, 20262993023023042994,740
August 05, 2026299299299302.529419,189
August 04, 2026299299299303.9295.221,175
August 03, 2026299300300301.428013,366
July 31, 2026299299299302.38297.552,050
July 30, 202629930030030429512,810
July 29, 2026299300300304297.511,532
July 28, 2026299299299300.04297.156,828
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved