Literacy Capital plc (BOOK.L) LSE

366.40

-3.6(-0.97%)

Updated at September 08 12:54PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202537937037038636842,997
September 04, 202538437937938837421,122
September 03, 202538438438438437611,786
September 02, 2025390384384392374152,045
September 01, 2025387.5388388389.6387.3547,426
August 29, 2025388.8388388388.8387.7720,336
August 28, 202539638838839638458,694
August 27, 202539639039039638589,218
August 26, 2025395.88390390395.88385235,105
August 22, 2025370.2390390392370.254,746
August 21, 2025396388388400377.535,354
August 20, 20253923983984063903,643
August 19, 20254004014014104004,130
August 18, 20254104104104104100
August 15, 202541041041041040019,509
August 14, 2025411.69415415415411.69485
August 13, 20254104154154154008,056
August 12, 202542041541542241014,158
August 11, 20254204234234304187,257
August 08, 20254294294294294297,927
August 07, 20254314294294384206,664
August 06, 20254314304304314226,331
August 05, 20254224304304384223,743
August 04, 2025437.3643043043841813,825
August 01, 202544243443444243435
July 31, 202543643443444242617,511
July 30, 202545643643645642817,440
July 29, 2025440.4446446446440.47,042
July 28, 202544644644645643025,925
July 25, 20254464364364464362
July 24, 2025444436436444429.712,028
July 23, 20254264364364444265,692
July 22, 2025433.8343643644442963,291
July 21, 2025433.83436436436433.834,297
July 18, 20254454364364454265,624
July 17, 2025433.83436436445433.8314,184
July 16, 2025433.83436436436433.832,620
July 15, 2025433.83436436446433.831,937
July 14, 202544342642644542628,306
July 11, 202544644644644642621,085
July 10, 2025433.83436436436433.831,154
July 09, 20254264264264264261,000
July 08, 20254454264264454265,076
July 07, 2025433.8436436436433.81,039
July 04, 20254264364364454268,500
July 03, 202544543643644642611,689
July 02, 20254364364364364360
July 01, 2025433.643643644542614,872
June 30, 2025445.8436436445.843214,834
June 27, 20254444364364444324,488
June 26, 20254294364364364291,490
June 25, 20254324364364364329,098
June 24, 2025429.99436436446429.9934,035
June 23, 2025429.6436436436429.6466
June 20, 2025446436436446427.882,754
June 19, 2025428436436436428208
June 18, 202544443643644443053,250
June 17, 2025446436436446427.326,668
June 16, 2025445.6436436445.6427.312,335
June 13, 2025427.3436436446427.333,592
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved