Literacy Capital plc (BOOK.L) LSE

Currency In GBp

AD

BOOK.L Historical Return

If you invested 1000 GBp in Literacy Capital plc (BOOK.L) since IPO date, it would be worth 1,682.17 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 605.59 GBp, while 1000 GBp invested 1 year ago would be worth 694.48 GBp. This corresponds to total returns of 68.22%, -39.44%, -30.55%, respectively, with annualized returns of 10.97%, -15.38%, -30.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BOOK.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20263003023023103009,037
June 19, 20263053053053053005,664
June 18, 202630030230230530019,151
June 17, 202630530530530530021,413
June 16, 2026305305305305302418,275
June 15, 202630530530531030016,456
June 12, 2026305305305306.5300.515,002
June 11, 20263053053053053008,009
June 10, 202630530530531029532,213
June 09, 20263053053053103005,242
June 08, 202630030230231030029,019
June 05, 2026305300300309.4430015,864
June 04, 2026305305305309.443052,000
June 03, 202630031431431430072,652
June 02, 2026305305305309.6830210,470
June 01, 2026305305305309.7730062,115
May 29, 2026305305305309.9301.112,900
May 28, 20263053053053103015,936
May 27, 2026309305305313.4300.546,967
May 26, 2026309308308311301.535,348
May 22, 20263113083083123044,886
May 21, 2026311310310314.430419,527
May 20, 20263113113113183041,024
May 19, 2026311314314315.230432,076
May 18, 202630431131131629845,675
May 15, 2026318304304318296.618,812
May 14, 202632632032033031512,067
May 13, 202633333233233432232,790
May 12, 20263383303303403309,607
May 11, 2026337335335337332.52,250
May 08, 202634033733734233235,166
May 07, 202633533633634033412,401
May 06, 202633533533534032637,789
May 05, 20263313313313353267,956
May 01, 202633133133133632812,098
April 30, 2026331331331335.493312,914
April 29, 2026331331331335.532826,139
April 28, 202632733133134032719,142
April 27, 2026327328328332322.1613,116
April 24, 202632732632633232521,903
April 23, 202632732732733232235,729
April 22, 2026327327327332325.110,727
April 21, 2026325327327327323.2137,525
April 20, 2026330325325339.53207,729
April 17, 202632532532533332017,446
April 16, 2026323325325329.5320.6517,662
April 15, 2026323323323327.53187,840
April 14, 2026321323323328318111,495
April 13, 202632132132132631815,192
April 10, 202632632132132631610,823
April 09, 2026321321321326317.777,560
April 08, 2026321321321326316.573,285
April 07, 202632032132132531631,263
April 02, 202632732132132731678,980
April 01, 2026327327327328.0832464,353
March 31, 2026325325325325324.991,166
March 30, 2026325325325327.131961,365
March 27, 202633132032034032021,518
March 26, 202633533233234033074,385
March 25, 2026335340340340331.512,743
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved