Literacy Capital plc (BOOK.L) LSE

Currency In GBp

AD

BOOK.L Historical Return

If you invested 1000 GBp in Literacy Capital plc (BOOK.L) since IPO date, it would be worth 1,637.61 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 966.47 GBp, while 1000 GBp invested 1 year ago would be worth 775.73 GBp. This corresponds to total returns of 63.76%, -3.35%, -22.43%, respectively, with annualized returns of 9.59%, -0.68%, -22.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BOOK.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202630029429430028813,648
November 09, 202629429429430029414
November 06, 2026293294294298.829034,008
November 05, 2026294293293298.31292.816,144
November 04, 2026291294294294290.417,514
November 03, 2026291291291296.45289.3520,668
November 02, 20262912882882982881,516
October 30, 202629229129129829048,668
October 29, 2026287291291294.4286.762,999
October 28, 2026287288288290286.79,821
October 27, 2026287294294294286.2541,029
October 26, 2026286287287288.44284113,356
October 23, 20262862862862902827,972
October 22, 2026286286286287.6282.13988
October 21, 20262862862862902828,211
October 20, 2026286286286287.792861,012
October 19, 20262862862862902821,151
October 16, 202628629029029028237,424
October 15, 20262862902902902823,557
October 14, 20262862862862892865,514
October 13, 202628629029029028213,042
October 12, 2026286285285286282.338,022
October 09, 2026286285285286.128515,097
October 08, 202628628528528828215,561
October 07, 2026286286286287284.858,988
October 06, 202628728828829028017,334
October 05, 202628928828829028435,191
October 02, 2026314289289314282.77185,049
October 01, 2026315319319326314.5218,061
September 30, 2026315320320320314.4815,355
September 29, 2026315315315318.53153,060
September 28, 202631532032032031028,541
September 25, 202631531531532031549,631
September 24, 202631531531531931532,343
September 23, 20263153153153203158,229
September 22, 2026315315315320314.3527,592
September 21, 2026320315315320315135
September 18, 2026315320320320314.3526,446
September 17, 2026320315315320312.114,142
September 16, 202631531531532031540,001
September 15, 2026315320320326310.56,507
September 11, 202631432032032031433,688
September 10, 2026314320320320309.8515,613
September 09, 2026310314314324309.821,001
September 08, 2026306308308314306241,348
September 07, 202630830530531030515,777
September 04, 20263053053053103053,533
September 03, 2026305305305305301.1176,827
September 02, 2026303303303308303161
September 01, 2026303303303308298731
August 28, 2026302303303307.53029,515
August 27, 202630230230230630269,307
August 26, 2026302302302303.05297.2218,716
August 25, 2026300302302308296.5112,217
August 24, 202629930430430429425,417
August 21, 2026299299299303.829983,460
August 20, 20262992992993042942,292
August 19, 2026299299299303.829910,700
August 18, 2026299299299303.852997,765
August 17, 20262992992993042996,985
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved