383.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 383 | 383 | 383 | 388 | 379.56 | 4,572 |
| December 23, 2025 | 383 | 383 | 383 | 388 | 378 | 396,683 |
| December 22, 2025 | 383 | 383 | 383 | 387.9 | 379 | 3,626 |
| December 19, 2025 | 383 | 385 | 385 | 385 | 383 | 732 |
| December 18, 2025 | 383 | 383 | 383 | 388 | 378 | 245,130 |
| December 17, 2025 | 383 | 383 | 383 | 388 | 383 | 13,249 |
| December 16, 2025 | 381 | 383 | 383 | 388 | 377.6 | 25,006 |
| December 15, 2025 | 377 | 386 | 386 | 386 | 374 | 15,102 |
| December 12, 2025 | 372 | 379.88 | 379.88 | 380 | 372 | 15,394 |
| December 11, 2025 | 375 | 376 | 376 | 380 | 372 | 6,565 |
| December 10, 2025 | 371 | 372 | 372 | 376 | 371 | 78,647 |
| December 09, 2025 | 372 | 371 | 371 | 375 | 368 | 30,919 |
| December 08, 2025 | 369 | 370 | 370 | 370.8 | 366 | 13,504 |
| December 05, 2025 | 369 | 369 | 369 | 369.9 | 366 | 5,282 |
| December 04, 2025 | 366 | 369 | 369 | 369.9 | 366 | 9,898 |
| December 03, 2025 | 369 | 369 | 369 | 369.9 | 366 | 6,985 |
| December 02, 2025 | 369 | 372 | 372 | 372 | 366 | 4,197 |
| December 01, 2025 | 369 | 369 | 369 | 369 | 366 | 19,421 |
| November 28, 2025 | 369 | 369 | 369 | 369 | 364 | 81,967 |
| November 27, 2025 | 371 | 369 | 369 | 371 | 366 | 32,353 |
| November 26, 2025 | 371 | 371 | 371 | 371 | 366.9 | 1,438 |
| November 25, 2025 | 370 | 371 | 371 | 371 | 366 | 104,191 |
| November 24, 2025 | 373 | 371 | 371 | 378 | 366 | 1,853 |
| November 21, 2025 | 375 | 372 | 372 | 375 | 369.25 | 11,468 |
| November 20, 2025 | 375 | 375 | 375 | 380 | 367 | 25,652 |
| November 19, 2025 | 381 | 375 | 375 | 381 | 370.6 | 20,673 |
| November 18, 2025 | 381 | 376 | 376 | 381 | 376 | 146,216 |
| November 17, 2025 | 381 | 379 | 379 | 388 | 375.4 | 16,262 |
| November 14, 2025 | 381 | 379 | 379 | 388 | 375.22 | 7,153 |
| November 13, 2025 | 381 | 379 | 379 | 388 | 370.9 | 13,324 |
| November 12, 2025 | 381 | 379 | 379 | 388 | 370 | 12,768 |
| November 11, 2025 | 381 | 379 | 379 | 388 | 370 | 15,234 |
| November 10, 2025 | 384 | 381 | 381 | 390 | 375.5 | 12,949 |
| November 07, 2025 | 374.25 | 379 | 379 | 379 | 370 | 14,199 |
| November 06, 2025 | 379 | 379 | 379 | 386.2 | 373 | 5,493 |
| November 05, 2025 | 379 | 379 | 379 | 386 | 373.89 | 8,346 |
| November 04, 2025 | 380 | 380 | 380 | 386.88 | 380 | 4,000 |
| November 03, 2025 | 372 | 380 | 380 | 388 | 372 | 468 |
| October 31, 2025 | 370 | 380 | 380 | 387.1 | 370 | 14,522 |
| October 30, 2025 | 377 | 379 | 379 | 387.1 | 370 | 36,171 |
| October 29, 2025 | 377 | 379 | 379 | 388 | 377 | 7,868 |
| October 28, 2025 | 377 | 375 | 375 | 384 | 366 | 12,916 |
| October 27, 2025 | 375 | 370 | 370 | 378 | 368.5 | 17,986 |
| October 24, 2025 | 373 | 366 | 366 | 384 | 366 | 6,115 |
| October 23, 2025 | 373 | 375 | 375 | 375 | 370.68 | 5,396 |
| October 22, 2025 | 365 | 375 | 375 | 384 | 365 | 23,451 |
| October 21, 2025 | 365 | 371 | 371 | 376 | 365 | 36,342 |
| October 20, 2025 | 365 | 371 | 371 | 375.9 | 365 | 11,077 |
| October 17, 2025 | 365 | 370 | 370 | 376 | 365 | 10,962 |
| October 16, 2025 | 365 | 370 | 370 | 376 | 364.5 | 82,791 |
| October 15, 2025 | 365 | 370 | 370 | 372 | 364.5 | 21,163 |
| October 14, 2025 | 365 | 376 | 376 | 376 | 360 | 6,741 |
| October 13, 2025 | 365 | 368 | 368 | 372 | 361.5 | 21,441 |
| October 10, 2025 | 365 | 368 | 368 | 376 | 360 | 10,658 |
| October 09, 2025 | 365 | 368 | 368 | 371 | 357 | 8,167 |
| October 08, 2025 | 365 | 366 | 366 | 367 | 356.2 | 66,050 |
| October 07, 2025 | 365 | 360 | 360 | 367.4 | 356 | 18,827 |
| October 06, 2025 | 371 | 368 | 368 | 376 | 360 | 14,753 |
| October 03, 2025 | 377 | 372 | 372 | 380 | 364 | 18,800 |
| October 02, 2025 | 380 | 377 | 377 | 380 | 366 | 12,919 |