Literacy Capital plc (BOOK.L) LSE

305.00

+0(+0.00%)

Updated at June 02 03:46PM

Currency In GBp

BOOK.L Historical Return

If you invested 1000 GBp in Literacy Capital plc (BOOK.L) since IPO date, it would be worth 1,698.88 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 630.52 GBp, while 1000 GBp invested 1 year ago would be worth 714.49 GBp. This corresponds to total returns of 69.89%, -36.95%, -28.55%, respectively, with annualized returns of 11.33%, -14.24%, -28.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BOOK.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	305	305	305	309.77	300	62,115
May 29, 2026	305	305	305	309.9	301.1	12,900
May 28, 2026	305	305	305	310	301	5,936
May 27, 2026	309	305	305	313.4	300.5	46,967
May 26, 2026	309	308	308	311	301.5	35,348
May 22, 2026	311	308	308	312	304	4,886
May 21, 2026	311	310	310	314.4	304	19,527
May 20, 2026	311	311	311	318	304	1,024
May 19, 2026	311	314	314	315.2	304	32,076
May 18, 2026	304	311	311	316	298	45,675
May 15, 2026	318	304	304	318	296.6	18,812
May 14, 2026	326	320	320	330	315	12,067
May 13, 2026	333	332	332	334	322	32,790
May 12, 2026	338	330	330	340	330	9,607
May 11, 2026	337	335	335	337	332.5	2,250
May 08, 2026	340	337	337	342	332	35,166
May 07, 2026	335	336	336	340	334	12,401
May 06, 2026	335	335	335	340	326	37,789
May 05, 2026	331	331	331	335	326	7,956
May 01, 2026	331	331	331	336	328	12,098
April 30, 2026	331	331	331	335.49	331	2,914
April 29, 2026	331	331	331	335.5	328	26,139
April 28, 2026	327	331	331	340	327	19,142
April 27, 2026	327	328	328	332	322.16	13,116
April 24, 2026	327	326	326	332	325	21,903
April 23, 2026	327	327	327	332	322	35,729
April 22, 2026	327	327	327	332	325.1	10,727
April 21, 2026	325	327	327	327	323.21	37,525
April 20, 2026	330	325	325	339.5	320	7,729
April 17, 2026	325	325	325	333	320	17,446
April 16, 2026	323	325	325	329.5	320.65	17,662
April 15, 2026	323	323	323	327.5	318	7,840
April 14, 2026	321	323	323	328	318	111,495
April 13, 2026	321	321	321	326	318	15,192
April 10, 2026	326	321	321	326	316	10,823
April 09, 2026	321	321	321	326	317.77	7,560
April 08, 2026	321	321	321	326	316.5	73,285
April 07, 2026	320	321	321	325	316	31,263
April 02, 2026	327	321	321	327	316	78,980
April 01, 2026	327	327	327	328.08	324	64,353
March 31, 2026	325	325	325	325	324.99	1,166
March 30, 2026	325	325	325	327.1	319	61,365
March 27, 2026	331	320	320	340	320	21,518
March 26, 2026	335	332	332	340	330	74,385
March 25, 2026	335	340	340	340	331.51	2,743
March 24, 2026	335	335	335	346	331.4	29,751
March 23, 2026	359	340	340	359	331.4	167,746
March 20, 2026	361	358	358	361	354	33,981
March 19, 2026	365	350	350	366	349	14,073
March 18, 2026	365	364	364	368	360	3,509
March 17, 2026	350	376	376	376	350	14,554
March 16, 2026	367	356	356	368	354	18,820
March 13, 2026	367	367	367	370	364	2,695
March 12, 2026	368	367	367	368	366	2,000
March 11, 2026	368	368	368	370	366.08	1,276
March 10, 2026	366	366	366	370	366	1,181
March 09, 2026	372	366	366	376	356	58,443
March 06, 2026	372	374	374	374	368	6,952
March 05, 2026	373	372	372	374	367	19,623
March 04, 2026	379	373	373	379	370	7,640