600.00
+10(+1.69%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 595 | 600 | 600 | 609 | 590 | 31,351 |
| February 19, 2026 | 580 | 590 | 590 | 600 | 580 | 26,311 |
| February 18, 2026 | 575 | 570 | 570 | 594 | 570 | 26,140 |
| February 17, 2026 | 595 | 575 | 575 | 600 | 570 | 17,565 |
| February 16, 2026 | 590 | 590 | 590 | 600 | 580 | 16,586 |
| February 13, 2026 | 594 | 590 | 590 | 620 | 580 | 29,201 |
| February 12, 2026 | 620 | 610 | 610 | 624.44 | 600 | 33,554 |
| February 11, 2026 | 630 | 620 | 620 | 630 | 611 | 19,283 |
| February 10, 2026 | 640 | 625 | 625 | 650 | 619.64 | 34,889 |
| February 09, 2026 | 610 | 640 | 640 | 650 | 600 | 67,517 |
| February 06, 2026 | 570 | 610 | 610 | 612.44 | 560 | 83,123 |
| February 05, 2026 | 570 | 570 | 570 | 600 | 560 | 25,654 |
| February 04, 2026 | 550 | 570 | 570 | 587.8 | 550 | 73,946 |
| February 03, 2026 | 580 | 550 | 550 | 590 | 540 | 67,590 |
| February 02, 2026 | 560 | 555 | 555 | 570 | 550 | 41,925 |
| January 30, 2026 | 585 | 574 | 574 | 590 | 512 | 304,293 |
| January 29, 2026 | 615 | 585 | 585 | 620 | 580 | 144,955 |
| January 28, 2026 | 645 | 615 | 615 | 650 | 610 | 96,960 |
| January 27, 2026 | 650 | 645 | 645 | 660 | 630 | 53,042 |
| January 26, 2026 | 680 | 674 | 674 | 680 | 643.6 | 60,614 |
| January 23, 2026 | 680 | 680 | 680 | 690 | 656 | 43,569 |
| January 22, 2026 | 644.62 | 688 | 688 | 690 | 644.62 | 48,701 |
| January 21, 2026 | 637.5 | 650 | 650 | 660 | 637.5 | 40,621 |
| January 20, 2026 | 630 | 640 | 640 | 650 | 623.1 | 27,190 |
| January 19, 2026 | 667.1 | 630 | 630 | 680 | 610.01 | 198,987 |
| January 16, 2026 | 715 | 670 | 670 | 729.82 | 650 | 129,984 |
| January 15, 2026 | 780 | 710 | 710 | 780 | 680 | 257,724 |
| January 14, 2026 | 765 | 755 | 755 | 780 | 740 | 23,486 |
| January 13, 2026 | 785 | 770 | 770 | 790 | 752.5 | 33,303 |
| January 12, 2026 | 780 | 785 | 785 | 810 | 770 | 53,845 |
| January 09, 2026 | 800 | 795 | 795 | 810 | 770 | 34,005 |
| January 08, 2026 | 770 | 800 | 800 | 810 | 760 | 99,169 |
| January 07, 2026 | 740 | 770 | 770 | 790 | 740 | 81,633 |
| January 06, 2026 | 720 | 755 | 755 | 770 | 710 | 52,362 |
| January 05, 2026 | 770 | 720 | 720 | 780 | 711 | 72,220 |
| January 02, 2026 | 760 | 750 | 750 | 790 | 740 | 25,557 |
| December 31, 2025 | 770 | 760 | 760 | 790 | 742.22 | 32,939 |
| December 30, 2025 | 730 | 760 | 760 | 810 | 725.55 | 180,331 |
| December 29, 2025 | 675 | 730 | 730 | 740 | 670 | 124,251 |
| December 24, 2025 | 665 | 675 | 675 | 690 | 640 | 34,007 |
| December 23, 2025 | 665 | 665 | 665 | 680 | 640 | 17,836 |
| December 22, 2025 | 651.11 | 665 | 665 | 680 | 650 | 49,392 |
| December 19, 2025 | 665 | 654 | 654 | 680 | 650 | 41,673 |
| December 18, 2025 | 660 | 660 | 660 | 690 | 650 | 47,968 |
| December 17, 2025 | 640 | 660 | 660 | 670 | 630 | 48,432 |
| December 16, 2025 | 660 | 646 | 646 | 670 | 630 | 69,268 |
| December 15, 2025 | 645 | 660 | 660 | 669.98 | 640 | 64,405 |
| December 12, 2025 | 619.8 | 640 | 640 | 675 | 590 | 179,959 |
| December 11, 2025 | 595 | 610 | 610 | 618.98 | 590 | 64,995 |
| December 10, 2025 | 595 | 595 | 595 | 610 | 580 | 56,247 |
| December 09, 2025 | 605 | 595 | 595 | 620 | 580 | 28,243 |
| December 08, 2025 | 620 | 605 | 605 | 630 | 600 | 11,951 |
| December 05, 2025 | 620 | 620 | 620 | 640 | 610 | 11,471 |
| December 04, 2025 | 644.5 | 620 | 620 | 650 | 610 | 23,317 |
| December 03, 2025 | 635 | 640 | 640 | 644.6 | 610 | 61,138 |
| December 02, 2025 | 650 | 635 | 635 | 659 | 625 | 52,392 |
| December 01, 2025 | 669.83 | 650 | 650 | 690 | 640 | 81,181 |
| November 28, 2025 | 630 | 665 | 665 | 669 | 620 | 88,298 |
| November 27, 2025 | 590 | 630 | 630 | 639.8 | 586 | 169,596 |
| November 26, 2025 | 565 | 590 | 590 | 600 | 560 | 32,505 |