620.00
-20(-3.13%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 644.5 | 620 | 620 | 650 | 610 | 23,317 |
| December 03, 2025 | 635 | 640 | 640 | 644.6 | 610 | 61,138 |
| December 02, 2025 | 650 | 635 | 635 | 659 | 625 | 52,392 |
| December 01, 2025 | 669.83 | 650 | 650 | 690 | 640 | 81,181 |
| November 28, 2025 | 630 | 665 | 665 | 669 | 620 | 88,298 |
| November 27, 2025 | 590 | 630 | 630 | 639.8 | 586 | 169,596 |
| November 26, 2025 | 565 | 590 | 590 | 600 | 560 | 32,505 |
| November 25, 2025 | 575 | 565 | 565 | 590 | 560 | 27,137 |
| November 24, 2025 | 580 | 568 | 568 | 590 | 565.11 | 9,701 |
| November 21, 2025 | 583.21 | 570 | 560 | 590 | 552 | 68,618 |
| November 20, 2025 | 569 | 595 | 595 | 605.66 | 568 | 138,901 |
| November 19, 2025 | 560 | 570 | 570 | 580 | 552 | 39,612 |
| November 18, 2025 | 586 | 570 | 570 | 600 | 560 | 63,352 |
| November 17, 2025 | 610 | 600 | 600 | 615 | 582.67 | 81,182 |
| November 14, 2025 | 620 | 608 | 608 | 620 | 584 | 205,190 |
| November 13, 2025 | 630 | 620 | 620 | 650 | 610 | 164,001 |
| November 12, 2025 | 600 | 630 | 630 | 640 | 590 | 105,479 |
| November 11, 2025 | 614.4 | 600 | 600 | 630 | 590 | 46,259 |
| November 10, 2025 | 620 | 615 | 615 | 630 | 600 | 25,167 |
| November 07, 2025 | 640 | 620 | 620 | 642.4 | 615.25 | 105,663 |
| November 06, 2025 | 645 | 640 | 640 | 680 | 630 | 63,645 |
| November 05, 2025 | 635 | 640 | 640 | 659.67 | 620 | 38,625 |
| November 04, 2025 | 650.2 | 640 | 640 | 660 | 610.12 | 134,650 |
| November 03, 2025 | 610 | 650 | 650 | 680 | 560 | 261,584 |
| October 31, 2025 | 615 | 610 | 610 | 640 | 600 | 69,648 |
| October 30, 2025 | 595 | 615 | 615 | 640 | 590 | 90,456 |
| October 29, 2025 | 595 | 595 | 595 | 610 | 580 | 46,536 |
| October 28, 2025 | 585 | 595 | 595 | 606 | 573 | 258,074 |
| October 27, 2025 | 585 | 580 | 580 | 650 | 573 | 255,359 |
| October 24, 2025 | 585 | 585 | 585 | 590 | 580 | 26,382 |
| October 23, 2025 | 600 | 585 | 585 | 610 | 581 | 34,892 |
| October 22, 2025 | 590 | 590 | 590 | 620 | 580 | 69,981 |
| October 21, 2025 | 590 | 590 | 590 | 620 | 550 | 195,365 |
| October 20, 2025 | 498 | 580 | 580 | 590 | 490 | 165,676 |
| October 17, 2025 | 550 | 500 | 510 | 550 | 490 | 244,990 |
| October 16, 2025 | 565 | 545 | 545 | 580 | 512 | 222,852 |
| October 15, 2025 | 630 | 562 | 562 | 640 | 558 | 243,860 |
| October 14, 2025 | 653.65 | 620 | 620 | 660 | 610 | 85,502 |
| October 13, 2025 | 681.25 | 653 | 653 | 700 | 640 | 100,649 |
| October 10, 2025 | 690 | 695 | 695 | 720 | 680 | 116,776 |
| October 09, 2025 | 710 | 690 | 690 | 730 | 670 | 227,992 |
| October 08, 2025 | 695 | 710 | 710 | 750 | 665.2 | 473,526 |
| October 07, 2025 | 585 | 695 | 695 | 710 | 580 | 425,530 |
| October 06, 2025 | 601.11 | 584 | 584 | 645 | 580 | 404,441 |
| October 03, 2025 | 551 | 638 | 638 | 700 | 530 | 879,153 |
| October 02, 2025 | 530 | 540 | 540 | 558 | 510 | 81,314 |
| October 01, 2025 | 530 | 510 | 510 | 536 | 510 | 102,827 |
| September 30, 2025 | 510 | 530 | 530 | 540 | 490 | 41,967 |
| September 29, 2025 | 490.5 | 510 | 506.22 | 519.6 | 490 | 54,713 |
| September 26, 2025 | 492.5 | 495 | 495 | 500 | 471 | 58,470 |
| September 25, 2025 | 503 | 492.5 | 492.5 | 520 | 480 | 62,843 |
| September 24, 2025 | 515 | 510 | 510 | 530 | 500 | 59,089 |
| September 23, 2025 | 530 | 515 | 515 | 540 | 500 | 57,588 |
| September 22, 2025 | 529.6 | 530 | 530 | 550 | 520 | 85,152 |
| September 19, 2025 | 500 | 525 | 525 | 529.8 | 490 | 159,392 |
| September 18, 2025 | 490 | 490 | 490 | 504.67 | 480 | 64,291 |
| September 17, 2025 | 495 | 490 | 490 | 500 | 483 | 40,636 |
| September 16, 2025 | 505 | 500 | 500 | 510 | 480 | 106,730 |
| September 15, 2025 | 524 | 505 | 505 | 530 | 500 | 150,584 |
| September 12, 2025 | 540 | 524 | 524 | 560 | 516 | 183,275 |