Audioboom Group plc (BOOM.L) LSE

613.60

+33.6(+5.79%)

Updated at October 21 12:22PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025550500510550490244,990
October 16, 2025565545545580512222,852
October 15, 2025630562562640558243,860
October 14, 2025653.6562062066061085,502
October 13, 2025681.25653653700640100,649
October 10, 2025690695695720680116,776
October 09, 2025710690690730670227,992
October 08, 2025695710710750665.2473,526
October 07, 2025585695695710580425,530
October 06, 2025601.11584584645580404,441
October 03, 2025551638638700530879,153
October 02, 202553054054055851081,314
October 01, 2025530510510536510102,827
September 30, 202551053053054049041,967
September 29, 2025490.5510506.22519.649054,713
September 26, 2025492.549549550047158,470
September 25, 2025503492.5492.552048062,843
September 24, 202551551051053050059,089
September 23, 202553051551554050057,588
September 22, 2025529.653053055052085,152
September 19, 2025500525525529.8490159,392
September 18, 2025490490490504.6748064,291
September 17, 202549549049050048340,636
September 16, 2025505500500510480106,730
September 15, 2025524505505530500150,584
September 12, 2025540524524560516183,275
September 11, 2025490530530543490139,183
September 10, 2025465500500507.75460247,108
September 09, 2025440465465478435103,061
September 08, 2025430440440455420108,707
September 05, 2025427.543043044042036,419
September 04, 2025442.5427.5427.5445422116,636
September 03, 2025425444444446420125,350
September 02, 2025452.5427.5427.5465427.5118,125
September 01, 2025490.15450450490.15440106,061
August 29, 2025483.6648048049046078,875
August 28, 2025484.5548048049547077,845
August 27, 2025480487.5487.550047083,846
August 26, 2025480492.5492.5510470173,431
August 22, 2025450461461490435318,770
August 21, 2025440442.5442.5443.2542532,710
August 20, 2025459435435460426.22133,770
August 19, 2025449.9456456470440178,259
August 18, 2025421.18445445455405279,511
August 15, 2025378.75420420435375488,215
August 14, 2025385.75380380390370100,483
August 13, 2025388.25385385395385108,509
August 12, 2025392387.5387.5400370.2262,035
August 11, 2025354.25390390400340510,803
August 08, 202533134534534933039,377
August 07, 2025337.88337.5337.534533036,873
August 06, 2025355337.5337.536033047,355
August 05, 2025343.5345345353.5337.556,245
August 04, 2025346.6342.5342.535534064,297
August 01, 202537135035038534559,062
July 31, 202538838038039037032,339
July 30, 202537138038038535071,220
July 29, 2025375.7537537539036531,633
July 28, 2025390382.5382.5400380127,241
July 25, 2025337.65377377390335246,537
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved