Audioboom Group plc (BOOM.L) LSE

Currency In GBp

AD

BOOM.L Historical Return

If you invested 1000 GBp in Audioboom Group plc (BOOM.L) 10 years ago, it would be worth 2,050.53 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 466.03 GBp, while 1000 GBp invested 1 year ago would be worth 954.9 GBp. This corresponds to total returns of 105.05%, -53.4%, -4.51%, respectively, with annualized returns of 7.45%, -14.15%, -4.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BOOM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2026492.548548550048019,262
September 29, 2026492.5492.5492.5500489.59,868
September 28, 2026492.5492.5492.550048515,100
September 25, 2026492.5492.5492.5500485.655,494
September 24, 2026510492.5492.551048515,858
September 23, 2026500492.5492.550048032,383
September 22, 2026480495495500475.5539,335
September 21, 2026474.5148048049047036,289
September 18, 202648548048049047020,426
September 17, 2026480485485486.447037,881
September 16, 202648547847849047131,122
September 15, 202647048548548847046,492
September 11, 2026485485485489.548012,766
September 10, 202648548548549048020,102
September 09, 202649048548550048016,392
September 08, 202649549049049548031,645
September 07, 2026500495495509.749026,530
September 04, 2026495500500509.78490.145,927
September 03, 202648548048049948045,066
September 02, 2026492.548048049548023,703
September 01, 2026510492.5492.5520480.2356,600
August 28, 2026492.551051052048555,156
August 27, 2026495492.5492.549548514,096
August 26, 2026520490490520483.3354,375
August 25, 202652051051052050041,144
August 24, 202650051051052049092,118
August 21, 202649049549550048024,632
August 20, 2026465490490500462117,257
August 19, 2026455465465468.545095,221
August 18, 202646045545546045019,131
August 17, 2026460460460465455.553,486
August 14, 2026455460460460450.3541,781
August 13, 2026442.545545546044049,795
August 12, 2026432.544044044643058,728
August 11, 2026442.543543545043021,376
August 10, 2026445442.5442.545043543,489
August 07, 202644544544545044035,813
August 06, 2026437.5440440450437.553,457
August 05, 2026432.5437.5437.544543074,180
August 04, 2026445432432450426.583,215
August 03, 2026462.5450450465445.5653,307
July 31, 2026467.5462.5462.5471.546068,357
July 30, 202648047047048546020,169
July 29, 202648048048048547555,053
July 28, 2026487.8848048049047587,689
July 27, 202651048848851048046,130
July 23, 2026482.549049051048072,376
July 22, 2026467.5485485497.5463.5108,789
July 21, 2026472.547047047546020,871
July 20, 2026470472.5472.548447071,453
July 17, 2026480470470490465211,597
July 16, 202649548548549547099,398
July 15, 2026510495495540482.77277,048
July 14, 2026470500500500465193,193
July 13, 2026467.546646647545026,777
July 10, 2026432.5465465470432.581,687
July 09, 2026440432.5432.545043026,190
July 08, 202645244044046043030,161
July 07, 202644545045046043028,531
July 06, 202644544544546043569,325
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved