Audioboom Group plc (BOOM.L) LSE

Currency In GBp

AD

BOOM.L Historical Return

If you invested 1000 GBp in Audioboom Group plc (BOOM.L) 10 years ago, it would be worth 1,947.37 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 424.31 GBp, while 1000 GBp invested 1 year ago would be worth 770.83 GBp. This corresponds to total returns of 94.74%, -57.57%, -22.92%, respectively, with annualized returns of 6.89%, -15.75%, -22.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BOOM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026455462.5462.5466.6745043,488
November 09, 2026465455455470450102,068
November 06, 202646046546546546026,659
November 05, 2026465460460470458.7559,015
November 04, 2026472.5465465475460308,175
November 03, 2026475472.5472.548047029,425
November 02, 202647547547548047055,313
October 30, 202647547547548047035,512
October 29, 202647547547547847035,019
October 28, 202647548048048047016,926
October 27, 202646547547548046518,422
October 26, 202646547547548046083,774
October 23, 2026467.546546547546132,968
October 22, 2026475467.5467.548546554,053
October 21, 2026475470470478.547060,094
October 20, 2026495475475495465123,973
October 19, 2026502.549549551049049,337
October 16, 2026492.5495495510490129,518
October 15, 2026505492.5492.550548096,271
October 14, 2026517.5500500545500202,832
October 13, 2026492.550550552048583,432
October 12, 2026484.8492.5492.549548070,690
October 09, 202648548548549048046,614
October 08, 202649048048049048045,880
October 07, 2026492.548048050048015,618
October 06, 202649049049050048162,942
October 05, 2026492.549049050048033,899
October 02, 2026485492.5492.550048026,345
October 01, 2026485485485487.44805,763
September 30, 2026492.548548550048019,262
September 29, 2026492.5492.5492.5500489.59,868
September 28, 2026492.5492.5492.550048515,100
September 25, 2026492.5492.5492.5500485.655,494
September 24, 2026510492.5492.551048515,858
September 23, 2026500492.5492.550048032,383
September 22, 2026480495495500475.5539,335
September 21, 2026474.5148048049047036,289
September 18, 202648548048049047020,426
September 17, 2026480485485486.447037,881
September 16, 202648547847849047131,122
September 15, 202647048548548847046,492
September 11, 2026485485485489.548012,766
September 10, 202648548548549048020,102
September 09, 202649048548550048016,392
September 08, 202649549049049548031,645
September 07, 2026500495495509.749026,530
September 04, 2026495500500509.78490.145,927
September 03, 202648548048049948045,066
September 02, 2026492.548048049548023,703
September 01, 2026510492.5492.5520480.2356,600
August 28, 2026492.551051052048555,156
August 27, 2026495492.5492.549548514,096
August 26, 2026520490490520483.3354,375
August 25, 202652051051052050041,144
August 24, 202650051051052049092,118
August 21, 202649049549550048024,632
August 20, 2026465490490500462117,257
August 19, 2026455465465468.545095,221
August 18, 202646045545546045019,131
August 17, 2026460460460465455.553,486
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved