740.00
-30(-3.90%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 785 | 770 | 770 | 790 | 752.5 | 33,303 |
| January 12, 2026 | 780 | 785 | 785 | 810 | 770 | 53,845 |
| January 09, 2026 | 800 | 795 | 795 | 810 | 770 | 34,005 |
| January 08, 2026 | 770 | 800 | 800 | 810 | 760 | 99,169 |
| January 07, 2026 | 740 | 770 | 770 | 790 | 740 | 81,633 |
| January 06, 2026 | 720 | 755 | 755 | 770 | 710 | 52,362 |
| January 05, 2026 | 770 | 720 | 720 | 780 | 711 | 72,220 |
| January 02, 2026 | 760 | 750 | 750 | 790 | 740 | 25,557 |
| December 31, 2025 | 770 | 760 | 760 | 790 | 742.22 | 32,939 |
| December 30, 2025 | 730 | 760 | 760 | 810 | 725.55 | 180,331 |
| December 29, 2025 | 675 | 730 | 730 | 740 | 670 | 124,251 |
| December 24, 2025 | 665 | 675 | 675 | 690 | 640 | 34,007 |
| December 23, 2025 | 665 | 665 | 665 | 680 | 640 | 17,836 |
| December 22, 2025 | 651.11 | 665 | 665 | 680 | 650 | 49,392 |
| December 19, 2025 | 665 | 654 | 654 | 680 | 650 | 41,673 |
| December 18, 2025 | 660 | 660 | 660 | 690 | 650 | 47,968 |
| December 17, 2025 | 640 | 660 | 660 | 670 | 630 | 48,432 |
| December 16, 2025 | 660 | 646 | 646 | 670 | 630 | 69,268 |
| December 15, 2025 | 645 | 660 | 660 | 669.98 | 640 | 64,405 |
| December 12, 2025 | 619.8 | 640 | 640 | 675 | 590 | 179,959 |
| December 11, 2025 | 595 | 610 | 610 | 618.98 | 590 | 64,995 |
| December 10, 2025 | 595 | 595 | 595 | 610 | 580 | 56,247 |
| December 09, 2025 | 605 | 595 | 595 | 620 | 580 | 28,243 |
| December 08, 2025 | 620 | 605 | 605 | 630 | 600 | 11,951 |
| December 05, 2025 | 620 | 620 | 620 | 640 | 610 | 11,471 |
| December 04, 2025 | 644.5 | 620 | 620 | 650 | 610 | 23,317 |
| December 03, 2025 | 635 | 640 | 640 | 644.6 | 610 | 61,138 |
| December 02, 2025 | 650 | 635 | 635 | 659 | 625 | 52,392 |
| December 01, 2025 | 669.83 | 650 | 650 | 690 | 640 | 81,181 |
| November 28, 2025 | 630 | 665 | 665 | 669 | 620 | 88,298 |
| November 27, 2025 | 590 | 630 | 630 | 639.8 | 586 | 169,596 |
| November 26, 2025 | 565 | 590 | 590 | 600 | 560 | 32,505 |
| November 25, 2025 | 575 | 565 | 565 | 590 | 560 | 27,137 |
| November 24, 2025 | 580 | 568 | 568 | 590 | 565.11 | 9,701 |
| November 21, 2025 | 583.21 | 570 | 560 | 590 | 552 | 68,618 |
| November 20, 2025 | 569 | 595 | 595 | 605.66 | 568 | 138,901 |
| November 19, 2025 | 560 | 570 | 570 | 580 | 552 | 39,612 |
| November 18, 2025 | 586 | 570 | 570 | 600 | 560 | 63,352 |
| November 17, 2025 | 610 | 600 | 600 | 615 | 582.67 | 81,182 |
| November 14, 2025 | 620 | 608 | 608 | 620 | 584 | 205,190 |
| November 13, 2025 | 630 | 620 | 620 | 650 | 610 | 164,001 |
| November 12, 2025 | 600 | 630 | 630 | 640 | 590 | 105,479 |
| November 11, 2025 | 614.4 | 600 | 600 | 630 | 590 | 46,259 |
| November 10, 2025 | 620 | 615 | 615 | 630 | 600 | 25,167 |
| November 07, 2025 | 640 | 620 | 620 | 642.4 | 615.25 | 105,663 |
| November 06, 2025 | 645 | 640 | 640 | 680 | 630 | 63,645 |
| November 05, 2025 | 635 | 640 | 640 | 659.67 | 620 | 38,625 |
| November 04, 2025 | 650.2 | 640 | 640 | 660 | 610.12 | 134,650 |
| November 03, 2025 | 610 | 650 | 650 | 680 | 560 | 261,584 |
| October 31, 2025 | 615 | 610 | 610 | 640 | 600 | 69,648 |
| October 30, 2025 | 595 | 615 | 615 | 640 | 590 | 90,456 |
| October 29, 2025 | 595 | 595 | 595 | 610 | 580 | 46,536 |
| October 28, 2025 | 585 | 595 | 595 | 606 | 573 | 258,074 |
| October 27, 2025 | 585 | 580 | 580 | 650 | 573 | 255,359 |
| October 24, 2025 | 585 | 585 | 585 | 590 | 580 | 26,382 |
| October 23, 2025 | 600 | 585 | 585 | 610 | 581 | 34,892 |
| October 22, 2025 | 590 | 590 | 590 | 620 | 580 | 69,981 |
| October 21, 2025 | 590 | 590 | 590 | 620 | 550 | 195,365 |
| October 20, 2025 | 498 | 580 | 580 | 590 | 490 | 165,676 |
| October 17, 2025 | 550 | 500 | 510 | 550 | 490 | 244,990 |