Audioboom Group plc (BOOM.L) LSE

626.33

-8.67(-1.37%)

Updated at April 23 03:23PM

Currency In GBp

BOOM.L Historical Return

If you invested 1000 GBp in Audioboom Group plc (BOOM.L) 10 years ago, it would be worth 2,277.56 GBp as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 907.72 GBp, while 1000 GBp invested 1 year ago would be worth 1,701.98 GBp. This corresponds to total returns of 127.76%, -9.23%, 70.2%, respectively, with annualized returns of 8.58%, -1.92%, 70.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BOOM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	640	635	635	650	620	18,376
April 21, 2026	637.5	640	640	650	630	20,652
April 20, 2026	632.5	635	635	650	620	37,430
April 17, 2026	630	640	640	670	620	125,999
April 16, 2026	660	640	640	670	592.11	293,028
April 15, 2026	630	630	630	650	630	143,579
April 14, 2026	625	633	633	640	605	91,075
April 13, 2026	602.5	627	627	660	595	139,371
April 10, 2026	504	610	610	618.7	500	172,198
April 09, 2026	500	502	502	510	490	83,206
April 08, 2026	460	500	500	500	460	94,474
April 07, 2026	460	450	450	470	440	32,097
April 02, 2026	455	460	460	470	430.05	142,640
April 01, 2026	460	465	465	480	440	44,835
March 31, 2026	450	440	440	460	420	74,369
March 30, 2026	479	450	450	480	440	138,887
March 27, 2026	490	480	480	500	470	44,491
March 26, 2026	500	490	490	510	480	33,787
March 25, 2026	500	500	500	520	490	17,687
March 24, 2026	500	495	495	520	480	87,554
March 23, 2026	490	500	500	510	460	59,704
March 20, 2026	470	500	500	506.7	470	51,127
March 19, 2026	508	470	470	520	460.25	84,515
March 18, 2026	498	510	510	520	490	63,677
March 17, 2026	485	490	490	500	471	115,687
March 16, 2026	500	492	492	510	480.1	63,985
March 13, 2026	515	500	500	518	486.3	43,412
March 12, 2026	540	515	515	545	510	38,114
March 11, 2026	549.8	540	540	550	530	62,654
March 10, 2026	540	540	540	550	530	72,816
March 09, 2026	570	540	540	580	522	42,225
March 06, 2026	565	570	570	580	560	34,581
March 05, 2026	540	565	565	570	540	68,386
March 04, 2026	530	540	540	550	520	49,560
March 03, 2026	595	530	530	600	512	147,481
March 02, 2026	615	595	595	620	580	38,742
February 27, 2026	610	615	615	626	605.55	31,098
February 26, 2026	610	610	610	620	600	45,526
February 25, 2026	610	610	610	620	590	31,274
February 24, 2026	600	608	608	610	590	41,539
February 23, 2026	600	600	600	602	591.5	21,004
February 20, 2026	595	600	600	609	590	31,351
February 19, 2026	580	590	590	600	580	26,311
February 18, 2026	575	570	570	594	570	26,140
February 17, 2026	595	575	575	600	570	17,565
February 16, 2026	590	590	590	600	580	16,586
February 13, 2026	594	590	590	620	580	29,201
February 12, 2026	620	610	610	624.44	600	33,554
February 11, 2026	630	620	620	630	611	19,283
February 10, 2026	640	625	625	650	619.64	34,889
February 09, 2026	610	640	640	650	600	67,517
February 06, 2026	570	610	610	612.44	560	83,123
February 05, 2026	570	570	570	600	560	25,654
February 04, 2026	550	570	570	587.8	550	73,946
February 03, 2026	580	550	550	590	540	67,590
February 02, 2026	560	555	555	570	550	41,925
January 30, 2026	585	574	574	590	512	304,293
January 29, 2026	615	585	585	620	580	144,955
January 28, 2026	645	615	615	650	610	96,960
January 27, 2026	650	645	645	660	630	53,042