Audioboom Group plc (BOOM.L) LSE

440.00

+10(+2.33%)

Updated at September 08 04:26PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025427.543043044042036,419
September 04, 2025442.5427.5427.5445422116,636
September 03, 2025425444444446420125,350
September 02, 2025452.5427.5427.5465427.5118,125
September 01, 2025490.15450450490.15440106,061
August 29, 2025483.6648048049046078,875
August 28, 2025484.5548048049547077,845
August 27, 2025480487.5487.550047083,846
August 26, 2025480492.5492.5510470173,431
August 22, 2025450461461490435318,770
August 21, 2025440442.5442.5443.2542532,710
August 20, 2025459435435460426.22133,770
August 19, 2025449.9456456470440178,259
August 18, 2025421.18445445455405279,511
August 15, 2025378.75420420435375488,215
August 14, 2025385.75380380390370100,483
August 13, 2025388.25385385395385108,509
August 12, 2025392387.5387.5400370.2262,035
August 11, 2025354.25390390400340510,803
August 08, 202533134534534933039,377
August 07, 2025337.88337.5337.534533036,873
August 06, 2025355337.5337.536033047,355
August 05, 2025343.5345345353.5337.556,245
August 04, 2025346.6342.5342.535534064,297
August 01, 202537135035038534559,062
July 31, 202538838038039037032,339
July 30, 202537138038038535071,220
July 29, 2025375.7537537539036531,633
July 28, 2025390382.5382.5400380127,241
July 25, 2025337.65377377390335246,537
July 24, 2025338.5340340345330.548,877
July 23, 2025324332.5332.534531584,303
July 22, 2025345.7532032035531567,016
July 21, 2025360.75335335380335157,092
July 18, 2025339.5362.5362.5380274235,173
July 17, 2025289335335339.5289401,145
July 16, 202527928528529027074,624
July 15, 2025286281281290270191,885
July 14, 2025310.1290290315285151,308
July 11, 2025315312.5312.531530534,046
July 10, 202530731531531530158,950
July 09, 2025320.5310310325296.5157,023
July 08, 2025345322322355320238,062
July 07, 2025340327.5327.534032089,042
July 04, 202534034534534533036,461
July 03, 2025331.733533535532083,833
July 02, 2025338.5327.5327.535032068,392
July 01, 2025350.5342.5342.535533534,860
June 30, 2025337.533533535533566,604
June 27, 2025344342.5342.535033558,709
June 26, 2025342.2634634635533540,061
June 25, 2025345.534534536033587,122
June 24, 2025341.5352.5352.536033346,319
June 23, 2025355.235035036033550,415
June 20, 2025341.2362.5362.537034037,742
June 19, 2025366.2345345370341.272,506
June 18, 2025372.75367.5367.5380361.530,283
June 17, 2025370.237537538037010,574
June 16, 2025375.75375375380370.219,737
June 13, 2025386382.5382.5390375.134,646
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved