Audioboom Group plc (BOOM.L) LSE

555.00

+0(+0.00%)

Updated at June 02 04:42PM

Currency In GBp

BOOM.L Historical Return

If you invested 1000 GBp in Audioboom Group plc (BOOM.L) 10 years ago, it would be worth 1,850 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 834.59 GBp, while 1000 GBp invested 1 year ago would be worth 1,480 GBp. This corresponds to total returns of 85%, -16.54%, 48%, respectively, with annualized returns of 6.34%, -3.55%, 48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BOOM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202656555555558054020,384
May 29, 202656056056057055011,190
May 28, 20265605605605645504,438
May 27, 202656056056057055019,050
May 26, 202656056056057055029,702
May 22, 202656556056058055016,028
May 21, 202656556556558055028,344
May 20, 202656056556557055015,119
May 19, 2026564.8856056057055021,096
May 18, 202657056056058055014,885
May 15, 202657057057058056020,849
May 14, 20265705705705805605,330
May 13, 20265705705705805608,937
May 12, 20265705705705805604,457
May 11, 2026587.557057060056035,579
May 08, 2026595587.5587.561057033,619
May 07, 2026600600600610586.526,168
May 06, 202660060060061059028,341
May 05, 202659560060061059015,267
May 01, 202660559559561059059,927
April 30, 202661060560562060020,334
April 29, 202663061561564061033,686
April 28, 202663063063064062012,327
April 27, 202663063063064061037,729
April 24, 2026625630630639580115,350
April 23, 202663563063065062023,346
April 22, 202664063563565062018,376
April 21, 2026637.564064065063020,652
April 20, 2026632.563563565062037,430
April 17, 2026630640640670620125,999
April 16, 2026660640640670592.11293,028
April 15, 2026630630630650630143,579
April 14, 202662563363364060591,075
April 13, 2026602.5627627660595139,371
April 10, 2026504610610618.7500172,198
April 09, 202650050250251049083,206
April 08, 202646050050050046094,474
April 07, 202646045045047044032,097
April 02, 2026455460460470430.05142,640
April 01, 202646046546548044044,835
March 31, 202645044044046042074,369
March 30, 2026479450450480440138,887
March 27, 202649048048050047044,491
March 26, 202650049049051048033,787
March 25, 202650050050052049017,687
March 24, 202650049549552048087,554
March 23, 202649050050051046059,704
March 20, 2026470500500506.747051,127
March 19, 2026508470470520460.2584,515
March 18, 202649851051052049063,677
March 17, 2026485490490500471115,687
March 16, 2026500492492510480.163,985
March 13, 2026515500500518486.343,412
March 12, 202654051551554551038,114
March 11, 2026549.854054055053062,654
March 10, 202654054054055053072,816
March 09, 202657054054058052242,225
March 06, 202656557057058056034,581
March 05, 202654056556557054068,386
March 04, 202653054054055052049,560
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved