Audioboom Group plc (BOOM.L) LSE

454.40

+9.4(+2.11%)

Updated at August 19 08:39AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025421.18445445455405279,511
August 15, 2025378.75420420435375488,215
August 14, 2025385.75380380390370100,483
August 13, 2025388.25385385395385108,509
August 12, 2025392387.5387.5400370.2262,035
August 11, 2025354.25390390400340510,803
August 08, 202533134534534933039,377
August 07, 2025337.88337.5337.534533036,873
August 06, 2025355337.5337.536033047,355
August 05, 2025343.5345345353.5337.556,245
August 04, 2025346.6342.5342.535534064,297
August 01, 202537135035038534559,062
July 31, 202538838038039037032,339
July 30, 202537138038038535071,220
July 29, 2025375.7537537539036531,633
July 28, 2025390382.5382.5400380127,241
July 25, 2025337.65377377390335246,537
July 24, 2025338.5340340345330.548,877
July 23, 2025324332.5332.534531584,303
July 22, 2025345.7532032035531567,016
July 21, 2025360.75335335380335157,092
July 18, 2025339.5362.5362.5380274235,173
July 17, 2025289335335339.5289401,145
July 16, 202527928528529027074,624
July 15, 2025286281281290270191,885
July 14, 2025310.1290290315285151,308
July 11, 2025315312.5312.531530534,046
July 10, 202530731531531530158,950
July 09, 2025320.5310310325296.5157,023
July 08, 2025345322322355320238,062
July 07, 2025340327.5327.534032089,042
July 04, 202534034534534533036,461
July 03, 2025331.733533535532083,833
July 02, 2025338.5327.5327.535032068,392
July 01, 2025350.5342.5342.535533534,860
June 30, 2025337.533533535533566,604
June 27, 2025344342.5342.535033558,709
June 26, 2025342.2634634635533540,061
June 25, 2025345.534534536033587,122
June 24, 2025341.5352.5352.536033346,319
June 23, 2025355.235035036033550,415
June 20, 2025341.2362.5362.537034037,742
June 19, 2025366.2345345370341.272,506
June 18, 2025372.75367.5367.5380361.530,283
June 17, 2025370.237537538037010,574
June 16, 2025375.75375375380370.219,737
June 13, 2025386382.5382.5390375.134,646
June 12, 2025408392.5392.541038543,036
June 11, 2025384.8402.5402.541037064,320
June 10, 2025379.938038039037047,060
June 09, 2025364.9375375379.9535528,013
June 06, 2025352.2360360365352.219,579
June 05, 2025370352.5352.5370351.1321,637
June 04, 2025365.136536538436050,071
June 03, 202537936036038035051,498
June 02, 2025396.537537540537061,112
May 30, 202540239039041039035,813
May 29, 202540940540542039082,709
May 28, 2025383392392407.4380.274,063
May 27, 202539438538541038072,095
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved