Audioboom Group plc (BOOM.L) LSE

Currency In GBp

AD

BOOM.L Historical Return

If you invested 1000 GBp in Audioboom Group plc (BOOM.L) 10 years ago, it would be worth 1,778.85 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 486.84 GBp, while 1000 GBp invested 1 year ago would be worth 1,350.36 GBp. This corresponds to total returns of 77.88%, -51.32%, 35.04%, respectively, with annualized returns of 5.93%, -13.4%, 35.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BOOM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026467.5462.5462.5471.546068,357
July 30, 202648047047048546020,169
July 29, 202648048048048547555,053
July 28, 2026487.8848048049047587,689
July 27, 202651048848851048046,130
July 23, 2026482.549049051048072,376
July 22, 2026467.5485485497.5463.5108,789
July 21, 2026472.547047047546020,871
July 20, 2026470472.5472.548447071,453
July 17, 2026480470470490465211,597
July 16, 202649548548549547099,398
July 15, 2026510495495540482.77277,048
July 14, 2026470500500500465193,193
July 13, 2026467.546646647545026,777
July 10, 2026432.5465465470432.581,687
July 09, 2026440432.5432.545043026,190
July 08, 202645244044046043030,161
July 07, 202644545045046043028,531
July 06, 202644544544546043569,325
July 03, 202646545045048044131,079
July 02, 2026470465465480452.531,700
July 01, 2026450460460475448.5542,949
June 30, 202644545045046044061,373
June 29, 2026415450450450415106,527
June 26, 202641541541542041026,773
June 25, 202642041541543041024,315
June 24, 2026412.542042042240670,229
June 23, 2026407.5412.5412.5420404.7435,023
June 22, 2026430412.5412.544040091,202
June 19, 2026420430430440410.2545,456
June 18, 202644542042045041093,529
June 17, 2026462.5445445462.544055,685
June 16, 2026472.5462.5462.5478.5451.271,758
June 15, 2026486.67472.5472.5490461.5125,243
June 12, 2026482.547547549047050,779
June 11, 2026450475475489.63440100,674
June 10, 2026468.5450450470440133,847
June 09, 2026481.44458458490458183,472
June 08, 2026510.1482.5482.5520440603,505
June 05, 202655556056057055013,556
June 04, 202655555555557054020,405
June 03, 202654055555557054022,317
June 02, 202655555555557054018,123
June 01, 202656555555558054020,384
May 29, 202656056056057055011,190
May 28, 20265605605605645504,438
May 27, 202656056056057055019,050
May 26, 202656056056057055029,702
May 22, 202656556056058055016,028
May 21, 202656556556558055028,344
May 20, 202656056556557055015,119
May 19, 2026564.8856056057055021,096
May 18, 202657056056058055014,885
May 15, 202657057057058056020,849
May 14, 20265705705705805605,330
May 13, 20265705705705805608,937
May 12, 20265705705705805604,457
May 11, 2026587.557057060056035,579
May 08, 2026595587.5587.561057033,619
May 07, 2026600600600610586.526,168
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved