Audioboom Group plc (BOOM.L) LSE

745.00

-25(-3.25%)

Updated at January 14 03:24PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026785770770790752.533,303
January 12, 202678078578581077053,845
January 09, 202680079579581077034,005
January 08, 202677080080081076099,169
January 07, 202674077077079074081,633
January 06, 202672075575577071052,362
January 05, 202677072072078071172,220
January 02, 202676075075079074025,557
December 31, 2025770760760790742.2232,939
December 30, 2025730760760810725.55180,331
December 29, 2025675730730740670124,251
December 24, 202566567567569064034,007
December 23, 202566566566568064017,836
December 22, 2025651.1166566568065049,392
December 19, 202566565465468065041,673
December 18, 202566066066069065047,968
December 17, 202564066066067063048,432
December 16, 202566064664667063069,268
December 15, 2025645660660669.9864064,405
December 12, 2025619.8640640675590179,959
December 11, 2025595610610618.9859064,995
December 10, 202559559559561058056,247
December 09, 202560559559562058028,243
December 08, 202562060560563060011,951
December 05, 202562062062064061011,471
December 04, 2025644.562062065061023,317
December 03, 2025635640640644.661061,138
December 02, 202565063563565962552,392
December 01, 2025669.8365065069064081,181
November 28, 202563066566566962088,298
November 27, 2025590630630639.8586169,596
November 26, 202556559059060056032,505
November 25, 202557556556559056027,137
November 24, 2025580568568590565.119,701
November 21, 2025583.2157056059055268,618
November 20, 2025569595595605.66568138,901
November 19, 202556057057058055239,612
November 18, 202558657057060056063,352
November 17, 2025610600600615582.6781,182
November 14, 2025620608608620584205,190
November 13, 2025630620620650610164,001
November 12, 2025600630630640590105,479
November 11, 2025614.460060063059046,259
November 10, 202562061561563060025,167
November 07, 2025640620620642.4615.25105,663
November 06, 202564564064068063063,645
November 05, 2025635640640659.6762038,625
November 04, 2025650.2640640660610.12134,650
November 03, 2025610650650680560261,584
October 31, 202561561061064060069,648
October 30, 202559561561564059090,456
October 29, 202559559559561058046,536
October 28, 2025585595595606573258,074
October 27, 2025585580580650573255,359
October 24, 202558558558559058026,382
October 23, 202560058558561058134,892
October 22, 202559059059062058069,981
October 21, 2025590590590620550195,365
October 20, 2025498580580590490165,676
October 17, 2025550500510550490244,990
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved