6.40
+0.01(+0.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 19, 2025 | 6.36 | 6.4 | 6.4 | 6.53 | 6.33 | 390,683 |
| December 18, 2025 | 6.22 | 6.39 | 6.39 | 6.45 | 6.22 | 192,249 |
| December 17, 2025 | 6.2 | 6.22 | 6.22 | 6.25 | 6.08 | 139,000 |
| December 16, 2025 | 6.38 | 6.18 | 6.18 | 6.38 | 6.13 | 169,237 |
| December 15, 2025 | 6.7 | 6.39 | 6.39 | 6.7 | 6.37 | 136,400 |
| December 12, 2025 | 6.84 | 6.65 | 6.65 | 6.84 | 6.58 | 162,555 |
| December 11, 2025 | 6.77 | 6.77 | 6.77 | 6.85 | 6.64 | 101,437 |
| December 10, 2025 | 6.64 | 6.78 | 6.78 | 6.81 | 6.44 | 198,900 |
| December 09, 2025 | 6.36 | 6.7 | 6.7 | 6.72 | 6.32 | 221,631 |
| December 08, 2025 | 6.29 | 6.31 | 6.31 | 6.36 | 6.16 | 171,500 |
| December 05, 2025 | 6.28 | 6.32 | 6.32 | 6.42 | 6.22 | 203,000 |
| December 04, 2025 | 6.35 | 6.21 | 6.21 | 6.35 | 6.17 | 118,018 |
| December 03, 2025 | 5.88 | 6.36 | 6.36 | 6.37 | 5.88 | 225,746 |
| December 02, 2025 | 5.99 | 5.88 | 5.88 | 6 | 5.79 | 153,744 |
| December 01, 2025 | 6.2 | 6.01 | 6.01 | 6.26 | 5.97 | 168,871 |
| November 28, 2025 | 6.08 | 6.21 | 6.21 | 6.24 | 5.95 | 52,341 |
| November 26, 2025 | 6.12 | 6.09 | 6.09 | 6.19 | 6.06 | 156,836 |
| November 25, 2025 | 5.81 | 6.18 | 6.18 | 6.21 | 5.78 | 220,841 |
| November 24, 2025 | 5.7 | 5.81 | 5.81 | 6 | 5.55 | 304,500 |
| November 21, 2025 | 5.65 | 5.65 | 5.65 | 5.72 | 5.46 | 213,706 |
| November 20, 2025 | 5.59 | 5.63 | 5.63 | 6.03 | 5.59 | 238,129 |
| November 19, 2025 | 5.68 | 5.53 | 5.53 | 5.75 | 5.46 | 159,616 |
| November 18, 2025 | 5.7 | 5.74 | 5.74 | 5.78 | 5.49 | 263,700 |
| November 17, 2025 | 5.84 | 5.72 | 5.72 | 6 | 5.71 | 149,898 |
| November 14, 2025 | 5.86 | 5.87 | 5.87 | 5.94 | 5.7 | 208,922 |
| November 13, 2025 | 6.3 | 5.87 | 5.87 | 6.35 | 5.83 | 224,504 |
| November 12, 2025 | 6.11 | 6.29 | 6.29 | 6.29 | 6.03 | 203,300 |
| November 11, 2025 | 6.17 | 6.12 | 6.12 | 6.21 | 6.02 | 163,217 |
| November 10, 2025 | 6.09 | 6.14 | 6.14 | 6.24 | 5.99 | 168,200 |
| November 07, 2025 | 6.19 | 6.04 | 6.04 | 6.19 | 5.91 | 242,633 |
| November 06, 2025 | 6.39 | 6.19 | 6.19 | 6.39 | 6.18 | 263,435 |
| November 05, 2025 | 7.27 | 6.25 | 6.25 | 7.32 | 6.13 | 415,901 |
| November 04, 2025 | 7.88 | 7.68 | 7.68 | 8.1 | 7.6 | 136,026 |
| November 03, 2025 | 8 | 8.01 | 8.01 | 8.08 | 7.88 | 134,633 |
| October 31, 2025 | 8.45 | 8.06 | 8.06 | 8.45 | 7.82 | 118,135 |
| October 30, 2025 | 8.47 | 8.46 | 8.46 | 8.57 | 8.37 | 178,100 |
| October 29, 2025 | 8.54 | 8.54 | 8.54 | 8.6 | 8.37 | 177,004 |
| October 28, 2025 | 8.45 | 8.49 | 8.49 | 8.59 | 8.35 | 89,500 |
| October 27, 2025 | 8.43 | 8.5 | 8.5 | 8.6 | 8.3 | 230,811 |
| October 24, 2025 | 8.26 | 8.42 | 8.42 | 8.44 | 8.2 | 154,119 |
| October 23, 2025 | 7.68 | 8.18 | 8.18 | 8.22 | 7.67 | 180,100 |
| October 22, 2025 | 7.61 | 7.66 | 7.66 | 7.78 | 7.52 | 103,703 |
| October 21, 2025 | 7.54 | 7.58 | 7.58 | 7.64 | 7.38 | 150,000 |
| October 20, 2025 | 7.28 | 7.51 | 7.51 | 7.67 | 7.21 | 238,406 |
| October 17, 2025 | 7.51 | 7.25 | 7.25 | 7.71 | 7.18 | 107,947 |
| October 16, 2025 | 7.6 | 7.55 | 7.55 | 7.82 | 7.53 | 169,185 |
| October 15, 2025 | 7.87 | 7.61 | 7.63 | 7.99 | 7.37 | 178,704 |
| October 14, 2025 | 7.18 | 7.8 | 7.8 | 7.82 | 7.09 | 187,443 |
| October 13, 2025 | 7.23 | 7.26 | 7.26 | 7.48 | 7.17 | 120,748 |
| October 10, 2025 | 8.05 | 7.09 | 7.09 | 8.18 | 7.08 | 295,745 |
| October 09, 2025 | 7.75 | 8.05 | 8.05 | 8.15 | 7.57 | 307,800 |
| October 08, 2025 | 7.77 | 7.76 | 7.76 | 7.83 | 7.51 | 66,400 |
| October 07, 2025 | 7.84 | 7.74 | 7.74 | 7.95 | 7.67 | 132,439 |
| October 06, 2025 | 8.2 | 7.85 | 7.85 | 8.33 | 7.84 | 112,040 |
| October 03, 2025 | 8.35 | 8.11 | 8.11 | 8.48 | 8.06 | 125,783 |
| October 02, 2025 | 8.51 | 8.34 | 8.34 | 8.51 | 8.15 | 118,724 |
| October 01, 2025 | 8.43 | 8.57 | 8.57 | 8.57 | 8.24 | 147,600 |
| September 30, 2025 | 8.28 | 8.45 | 8.45 | 8.46 | 8.23 | 176,923 |
| September 29, 2025 | 8.28 | 8.33 | 8.33 | 8.35 | 8.1 | 139,000 |
| September 26, 2025 | 8.17 | 8.19 | 8.19 | 8.38 | 8.13 | 115,629 |