6.04
-0.15(-2.42%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 6.19 | 6.04 | 6.04 | 6.19 | 5.91 | 242,633 |
| November 06, 2025 | 6.39 | 6.19 | 6.19 | 6.39 | 6.18 | 263,435 |
| November 05, 2025 | 7.27 | 6.25 | 6.25 | 7.32 | 6.13 | 415,901 |
| November 04, 2025 | 7.88 | 7.68 | 7.68 | 8.1 | 7.6 | 136,026 |
| November 03, 2025 | 8 | 8.01 | 8.01 | 8.08 | 7.88 | 134,633 |
| October 31, 2025 | 8.45 | 8.06 | 8.06 | 8.45 | 7.82 | 118,135 |
| October 30, 2025 | 8.47 | 8.46 | 8.46 | 8.57 | 8.37 | 178,100 |
| October 29, 2025 | 8.54 | 8.54 | 8.54 | 8.6 | 8.37 | 177,004 |
| October 28, 2025 | 8.45 | 8.49 | 8.49 | 8.59 | 8.35 | 89,500 |
| October 27, 2025 | 8.43 | 8.5 | 8.5 | 8.6 | 8.3 | 230,811 |
| October 24, 2025 | 8.26 | 8.42 | 8.42 | 8.44 | 8.2 | 154,119 |
| October 23, 2025 | 7.68 | 8.18 | 8.18 | 8.22 | 7.67 | 180,100 |
| October 22, 2025 | 7.61 | 7.66 | 7.66 | 7.78 | 7.52 | 103,703 |
| October 21, 2025 | 7.54 | 7.58 | 7.58 | 7.64 | 7.38 | 150,000 |
| October 20, 2025 | 7.28 | 7.51 | 7.51 | 7.67 | 7.21 | 238,406 |
| October 17, 2025 | 7.51 | 7.25 | 7.25 | 7.71 | 7.18 | 107,947 |
| October 16, 2025 | 7.6 | 7.55 | 7.55 | 7.82 | 7.53 | 169,185 |
| October 15, 2025 | 7.87 | 7.61 | 7.63 | 7.99 | 7.37 | 178,704 |
| October 14, 2025 | 7.18 | 7.8 | 7.8 | 7.82 | 7.09 | 187,443 |
| October 13, 2025 | 7.23 | 7.26 | 7.26 | 7.48 | 7.17 | 120,748 |
| October 10, 2025 | 8.05 | 7.09 | 7.09 | 8.18 | 7.08 | 295,745 |
| October 09, 2025 | 7.75 | 8.05 | 8.05 | 8.15 | 7.57 | 307,800 |
| October 08, 2025 | 7.77 | 7.76 | 7.76 | 7.83 | 7.51 | 66,400 |
| October 07, 2025 | 7.84 | 7.74 | 7.74 | 7.95 | 7.67 | 132,439 |
| October 06, 2025 | 8.2 | 7.85 | 7.85 | 8.33 | 7.84 | 112,040 |
| October 03, 2025 | 8.35 | 8.11 | 8.11 | 8.48 | 8.06 | 125,783 |
| October 02, 2025 | 8.51 | 8.34 | 8.34 | 8.51 | 8.15 | 118,724 |
| October 01, 2025 | 8.43 | 8.57 | 8.57 | 8.57 | 8.24 | 147,600 |
| September 30, 2025 | 8.28 | 8.45 | 8.45 | 8.46 | 8.23 | 176,923 |
| September 29, 2025 | 8.28 | 8.33 | 8.33 | 8.35 | 8.1 | 139,000 |
| September 26, 2025 | 8.17 | 8.19 | 8.19 | 8.38 | 8.13 | 115,629 |
| September 25, 2025 | 8.22 | 8.19 | 8.19 | 8.33 | 8.05 | 103,404 |
| September 24, 2025 | 8.54 | 8.24 | 8.24 | 8.7 | 8.24 | 162,111 |
| September 23, 2025 | 8.05 | 8.42 | 8.42 | 8.71 | 8.05 | 367,500 |
| September 22, 2025 | 7.39 | 7.98 | 7.98 | 8.05 | 7.3 | 686,367 |
| September 19, 2025 | 7.71 | 7.47 | 7.47 | 7.83 | 7.32 | 469,700 |
| September 18, 2025 | 7.56 | 7.67 | 7.67 | 7.7 | 7.42 | 325,000 |
| September 17, 2025 | 7.32 | 7.47 | 7.47 | 7.79 | 7.26 | 256,500 |
| September 16, 2025 | 7 | 7.29 | 7.29 | 7.34 | 6.75 | 166,417 |
| September 15, 2025 | 7.03 | 7 | 7 | 7.38 | 6.97 | 246,500 |
| September 12, 2025 | 7.04 | 7.03 | 7.03 | 7.07 | 6.83 | 164,405 |
| September 11, 2025 | 6.8 | 7.03 | 7.03 | 7.04 | 6.74 | 88,235 |
| September 10, 2025 | 7.08 | 6.83 | 6.83 | 7.11 | 6.63 | 183,800 |
| September 09, 2025 | 7.42 | 7.12 | 7.12 | 7.58 | 7.09 | 299,500 |
| September 08, 2025 | 7.11 | 7.35 | 7.35 | 7.39 | 7.04 | 274,909 |
| September 05, 2025 | 6.87 | 7.09 | 7.09 | 7.17 | 6.87 | 158,238 |
| September 04, 2025 | 6.72 | 6.93 | 6.93 | 6.96 | 6.66 | 125,415 |
| September 03, 2025 | 6.61 | 6.69 | 6.69 | 6.75 | 6.57 | 166,147 |
| September 02, 2025 | 6.67 | 6.68 | 6.68 | 6.83 | 6.61 | 133,705 |
| August 29, 2025 | 6.38 | 6.7 | 6.7 | 6.76 | 6.38 | 235,503 |
| August 28, 2025 | 6.54 | 6.31 | 6.31 | 6.59 | 6.27 | 549,610 |
| August 27, 2025 | 6.59 | 6.55 | 6.55 | 6.75 | 6.54 | 96,300 |
| August 26, 2025 | 6.78 | 6.6 | 6.6 | 6.83 | 6.59 | 95,166 |
| August 25, 2025 | 6.97 | 6.79 | 6.79 | 6.97 | 6.7 | 122,708 |
| August 22, 2025 | 6.62 | 6.93 | 6.93 | 7.04 | 6.62 | 279,342 |
| August 21, 2025 | 6.6 | 6.62 | 6.62 | 6.81 | 6.52 | 214,719 |
| August 20, 2025 | 6.56 | 6.6 | 6.6 | 6.7 | 6.37 | 168,853 |
| August 19, 2025 | 6.4 | 6.5 | 6.5 | 6.62 | 6.28 | 261,892 |
| August 18, 2025 | 6.22 | 6.38 | 6.38 | 6.53 | 6.14 | 257,900 |
| August 15, 2025 | 6.24 | 6.23 | 6.23 | 6.34 | 6.11 | 240,800 |