Henry Boot PLC (BOOT.L) LSE

161.00

-3.5(-2.13%)

Updated at May 13 04:35PM

Currency In GBp

BOOT.L Historical Return

If you invested 1000 GBp in Henry Boot PLC (BOOT.L) 10 years ago, it would be worth 1,052.01 GBp as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 659.43 GBp, while 1000 GBp invested 1 year ago would be worth 722.95 GBp. This corresponds to total returns of 5.2%, -34.06%, -27.71%, respectively, with annualized returns of 0.51%, -7.99%, -27.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BOOT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	166.5	164.5	164.5	168	163.75	40,091
May 11, 2026	174	168	168	174	166.33	37,107
May 08, 2026	165.25	169	169	174	165.25	55,172
May 07, 2026	168.5	169	169	169	166	46,057
May 06, 2026	170	167	167	170	164	90,645
May 05, 2026	169	166	166	169	165	16,830
May 01, 2026	163	165	165	168.5	162	97,052
April 30, 2026	168	163.5	163.5	173.49	162	93,554
April 29, 2026	171	169	169	174.5	168.5	85,343
April 28, 2026	166	175	175	175.5	166	61,241
April 27, 2026	178.76	168.5	168.5	180	166.5	157,755
April 24, 2026	176.5	174.5	174.5	186	174.5	95,396
April 23, 2026	183	179	179	183	177	44,001
April 22, 2026	183	181	181	189	181	107,309
April 21, 2026	187.59	183	183	191	183	54,244
April 20, 2026	189.91	185	185	190	185	18,671
April 17, 2026	188.02	190	190	191.5	185	12,177
April 16, 2026	185.5	186.5	186.5	191	184.5	43,795
April 15, 2026	189.26	190	190	191.71	185.5	34,848
April 14, 2026	189	187.5	187.5	189	184.75	34,442
April 13, 2026	187.16	183.5	183.5	189.5	183.5	64,099
April 10, 2026	188.69	185	185	192.5	184.75	64,489
April 09, 2026	193.5	186	186	193.5	183	96,711
April 08, 2026	190.62	186	186	193.92	185	87,102
April 07, 2026	187.29	183	183	189.5	180.5	97,227
April 02, 2026	184	184	184	187	180	35,769
April 01, 2026	182.5	186	186	189.5	180	159,715
March 31, 2026	185	182	182	188	180	91,298
March 30, 2026	177	178.5	178.5	185.66	176.5	156,324
March 27, 2026	175.5	177.5	177.5	190	172	504,139
March 26, 2026	176.03	169	169	176.95	169	82,792
March 25, 2026	173	174	174	179.5	173	50,591
March 24, 2026	174	173	173	179.5	170	121,701
March 23, 2026	176	174	174	177.5	174	106,139
March 20, 2026	174.5	176	176	181.5	174.5	37,095
March 19, 2026	178.31	172	172	179.5	172	72,271
March 18, 2026	180	177	177	181.5	177	22,519
March 17, 2026	178.09	178	178	182	178	42,506
March 16, 2026	176.5	178	178	182	176	102,089
March 13, 2026	180.93	182	182	186.5	180	51,892
March 12, 2026	180	180	180	183	180	7,028
March 11, 2026	180.5	181	181	181.91	180	33,169
March 10, 2026	181.37	181	181	183	176.5	15,854
March 09, 2026	181.54	180	180	182	180	38,647
March 06, 2026	186.5	182	182	186.5	177.75	66,894
March 05, 2026	184.52	185	185	185	180	46,077
March 04, 2026	183.72	184	184	184	178	64,343
March 03, 2026	183.21	185	185	185	177.18	84,884
March 02, 2026	193.28	186	186	194.5	182.75	171,359
February 27, 2026	193.99	187	187	193.99	187	37,257
February 26, 2026	191	190	190	198.5	186.5	37,631
February 25, 2026	189.5	192	192	198.5	189.5	26,312
February 24, 2026	194	195	195	195	190	26,314
February 23, 2026	198.5	190	190	198.5	190	70,964
February 20, 2026	195	195	195	196.88	193	12,053
February 19, 2026	196.49	193	193	198.5	189.5	65,427
February 18, 2026	196.5	198	198	199	195	66,726
February 17, 2026	198.5	198	198	198.5	194.95	36,990
February 16, 2026	198.5	195.5	195.5	198.5	193	17,542
February 13, 2026	197.5	195	195	199	193	43,241