225.00
+2(+0.90%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 223 | 225 | 225 | 225 | 218 | 116,349 |
| January 13, 2026 | 220 | 223 | 223 | 223 | 216 | 14,787 |
| January 12, 2026 | 218 | 223 | 223 | 223 | 217 | 62,878 |
| January 09, 2026 | 217 | 226 | 226 | 226 | 217 | 79,499 |
| January 08, 2026 | 217 | 220 | 220 | 220 | 217 | 53,929 |
| January 07, 2026 | 223.4 | 219 | 219 | 223.4 | 217 | 84,457 |
| January 06, 2026 | 222.74 | 220 | 220 | 225 | 216 | 62,823 |
| January 05, 2026 | 219.2 | 216 | 216 | 223 | 216 | 59,583 |
| January 02, 2026 | 218.97 | 222 | 222 | 222 | 215.03 | 10,397 |
| December 31, 2025 | 227 | 225 | 225 | 227 | 220.98 | 2,628 |
| December 30, 2025 | 218.22 | 226 | 226 | 228 | 218 | 42,901 |
| December 29, 2025 | 223 | 225 | 225 | 225 | 217.1 | 22,778 |
| December 24, 2025 | 225 | 221 | 221 | 225 | 215 | 6,025 |
| December 23, 2025 | 222 | 220 | 220 | 222 | 218.19 | 3,996 |
| December 22, 2025 | 215.68 | 220 | 220 | 221 | 215.68 | 31,645 |
| December 19, 2025 | 228 | 223 | 223 | 228 | 213 | 191,968 |
| December 18, 2025 | 220.57 | 218 | 218 | 228 | 218 | 68,449 |
| December 17, 2025 | 220 | 222 | 222 | 230 | 220 | 594,216 |
| December 16, 2025 | 221.5 | 226 | 226 | 226 | 220 | 79,918 |
| December 15, 2025 | 226 | 225 | 225 | 226 | 220 | 84,169 |
| December 12, 2025 | 220.4 | 226 | 226 | 226 | 218 | 11,680 |
| December 11, 2025 | 220.82 | 226 | 226 | 226 | 218 | 30,336 |
| December 10, 2025 | 221.7 | 225 | 225 | 225 | 220 | 9,480 |
| December 09, 2025 | 222.83 | 221 | 221 | 229 | 218 | 10,967 |
| December 08, 2025 | 226 | 222 | 222 | 226 | 219 | 3,699 |
| December 05, 2025 | 219 | 220.5 | 220.5 | 226 | 218 | 18,770 |
| December 04, 2025 | 221.56 | 225 | 225 | 226 | 218 | 12,436 |
| December 03, 2025 | 225 | 222 | 222 | 230 | 219 | 110,672 |
| December 02, 2025 | 225 | 226 | 226 | 230 | 224.33 | 52,553 |
| December 01, 2025 | 224 | 226 | 226 | 230 | 223 | 146,886 |
| November 28, 2025 | 230 | 226 | 226 | 230 | 226 | 2,223 |
| November 27, 2025 | 226 | 225 | 225 | 229 | 225 | 29,690 |
| November 26, 2025 | 227 | 230 | 230 | 230 | 223 | 39,289 |
| November 25, 2025 | 227 | 224 | 224 | 227 | 222 | 85,414 |
| November 24, 2025 | 225 | 223 | 223 | 227 | 223 | 66,027 |
| November 21, 2025 | 222.14 | 225 | 225 | 225 | 222 | 12,565 |
| November 20, 2025 | 221.26 | 222 | 222 | 224.07 | 221.26 | 37,105 |
| November 19, 2025 | 222 | 223 | 223 | 225 | 222 | 22,888 |
| November 18, 2025 | 225 | 224 | 224 | 225 | 222 | 60,847 |
| November 17, 2025 | 222 | 225 | 225 | 226 | 222 | 95,185 |
| November 14, 2025 | 224.45 | 222 | 222 | 226 | 221 | 63,898 |
| November 13, 2025 | 221 | 224 | 224 | 226 | 221 | 22,132 |
| November 12, 2025 | 227 | 223 | 223 | 227 | 221 | 32,080 |
| November 11, 2025 | 220.78 | 227 | 227 | 227 | 220.78 | 13,102 |
| November 10, 2025 | 219 | 221 | 221 | 226 | 219 | 337,538 |
| November 07, 2025 | 225 | 221 | 221 | 225 | 221 | 30,584 |
| November 06, 2025 | 226 | 221 | 221 | 227 | 221 | 19,238 |
| November 05, 2025 | 226 | 226 | 226 | 226 | 220 | 50,567 |
| November 04, 2025 | 221 | 221 | 221 | 226 | 221 | 53,088 |
| November 03, 2025 | 222 | 221 | 221 | 226 | 220 | 36,299 |
| October 31, 2025 | 221 | 221 | 221 | 226 | 221 | 32,118 |
| October 30, 2025 | 221 | 220 | 220 | 226 | 220 | 109,035 |
| October 29, 2025 | 227 | 222 | 222 | 227 | 221 | 27,599 |
| October 28, 2025 | 221.55 | 221 | 221 | 225 | 221 | 172,260 |
| October 27, 2025 | 221 | 222 | 222 | 227 | 221 | 60,089 |
| October 24, 2025 | 225.16 | 222 | 222 | 227 | 222 | 27,749 |
| October 23, 2025 | 227 | 223 | 223 | 227 | 222 | 31,995 |
| October 22, 2025 | 223 | 229 | 229 | 229 | 218 | 82,353 |
| October 21, 2025 | 218 | 219 | 219 | 223 | 218 | 20,094 |
| October 20, 2025 | 216.28 | 219 | 219 | 221 | 216.28 | 73,722 |