Henry Boot PLC (BOOT.L) LSE

Currency In GBp

BOOT.L Historical Return

If you invested 1000 GBp in Henry Boot PLC (BOOT.L) 10 years ago, it would be worth 1,107.55 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 629.37 GBp, while 1000 GBp invested 1 year ago would be worth 685.55 GBp. This corresponds to total returns of 10.75%, -37.06%, -31.45%, respectively, with annualized returns of 1.03%, -8.84%, -31.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BOOT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	155.5	152	152	155.5	152	16,510
July 30, 2026	156	152	152	156	147.5	205,949
July 29, 2026	154.74	152	152	156	152	53,325
July 28, 2026	156	152	152	156	147	49,126
July 27, 2026	154.41	156	156	156	147.5	34,621
July 24, 2026	151	151	151	154	149	203,368
July 23, 2026	157	152.5	152.5	157	148	280,670
July 22, 2026	140	154	154	163.72	133.5	795,684
July 21, 2026	168.5	166	166	168.5	159.72	31,530
July 20, 2026	163	169	169	169	161	25,189
July 17, 2026	165.62	162.5	162.5	168.5	162.5	41,268
July 16, 2026	170.5	163	163	170.5	163	47,429
July 15, 2026	166.02	170	170	170	164.88	27,972
July 14, 2026	171.5	168	168	171.5	168	26,271
July 13, 2026	159	172	172	173.5	157	101,996
July 10, 2026	151	158	158	158	151	115,654
July 09, 2026	159.5	155.5	155.5	159.5	152.5	108,773
July 08, 2026	154.98	160	160	160	152.29	165,427
July 07, 2026	160	159.5	159.5	169	146.5	295,607
July 06, 2026	164.63	161	161	170	160.5	33,589
July 03, 2026	169	163	163	169	160.75	94,029
July 02, 2026	167.35	165	165	168.5	160	53,040
July 01, 2026	168.5	169	169	169	165.74	42,840
June 30, 2026	164	166	166	168.5	164	37,649
June 29, 2026	168.5	166.5	166.5	169	166	86,319
June 26, 2026	163	166	166	168	163	32,648
June 25, 2026	165	165	165	168.5	160.5	208,655
June 24, 2026	169	168	168	169	162.82	51,326
June 23, 2026	162	162	162	164.5	160	149,162
June 22, 2026	166.71	160	160	168.5	160	229,871
June 19, 2026	166.02	163	163	166.63	162.5	74,929
June 18, 2026	168.5	162.5	162.5	168.5	161	31,104
June 17, 2026	169	169	169	169	165	29,732
June 16, 2026	165	165	165	168.69	165	25,013
June 15, 2026	167.92	168	168	169	165.5	8,973
June 12, 2026	169	168	168	169	166.37	165,770
June 11, 2026	165	165	165	168.5	160.5	40,488
June 10, 2026	165	162	162	165	160	51,011
June 09, 2026	163.95	160	160	166	159.5	44,284
June 08, 2026	170	164	164	170	160.5	29,342
June 05, 2026	168.5	165	165	168.5	165	30,519
June 04, 2026	168.8	164.5	164.5	169	161	84,846
June 03, 2026	168.65	167	167	169	166.03	23,429
June 02, 2026	169	166	166	169	165	53,515
June 01, 2026	165.4	166	166	170	163.5	110,720
May 29, 2026	167.73	169	169	169	164	57,690
May 28, 2026	169	164	164	169	160.5	132,695
May 27, 2026	165.49	167.5	167.5	169	165.49	38,425
May 26, 2026	168	168.5	168.5	168.5	160.5	82,622
May 22, 2026	162.5	167	167	167	159.5	34,162
May 21, 2026	162.5	162	162	163	158	66,772
May 20, 2026	159.5	158	158	162.5	157.45	68,774
May 19, 2026	158	157	157	158	157	80,498
May 18, 2026	159.49	157	157	160	155	67,176
May 15, 2026	162.27	156	156	162.5	155.5	118,130
May 14, 2026	162.16	156.5	156.5	164	155.5	70,044
May 13, 2026	164	161	161	165	161	10,809
May 12, 2026	166.5	164.5	164.5	168	163.75	40,091
May 11, 2026	174	168	168	174	166.33	37,107
May 08, 2026	165.25	169	169	174	165.25	55,172