Henry Boot PLC (BOOT.L) LSE

Currency In GBp

BOOT.L Historical Return

If you invested 1000 GBp in Henry Boot PLC (BOOT.L) 10 years ago, it would be worth 961.16 GBp as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 618.81 GBp, while 1000 GBp invested 1 year ago would be worth 669.68 GBp. This corresponds to total returns of -3.88%, -38.12%, -33.03%, respectively, with annualized returns of -0.4%, -9.15%, -33.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BOOT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	154	147	147	154	147	17,547
November 06, 2026	151.17	149	149	153.5	146.5	69,009
November 05, 2026	152.27	152	152	156.5	150	51,188
November 04, 2026	154.5	152	152	154.5	150.78	1,396
November 03, 2026	149.5	150	150	155	148	122,920
November 02, 2026	147.71	150	150	151.42	146	76,658
October 30, 2026	149	151	151	152	149	74,157
October 29, 2026	152.82	152	152	154.5	150	88,445
October 28, 2026	153.24	155.5	155.5	155.5	148.5	41,279
October 27, 2026	148	149	149	154.1	146.5	44,283
October 26, 2026	150.87	148.5	148.5	154.5	148.5	18,155
October 23, 2026	150	145	145	155	145	365,413
October 22, 2026	150.17	151	151	154	150	35,817
October 21, 2026	153	149.5	149.5	153.5	149.5	24,015
October 20, 2026	149.17	151	151	152.5	148	21,828
October 19, 2026	149.5	150	150	153.5	148.49	99,341
October 16, 2026	146	150	150	151	146	84,410
October 15, 2026	149.58	147	147	150.5	147	450,485
October 14, 2026	148.5	150	150	151	146	47,184
October 13, 2026	148	149	149	149	147.5	27,554
October 12, 2026	146.5	148.5	148.5	148.5	146.5	93,297
October 09, 2026	148	147	147	148	147	69,768
October 08, 2026	148	147	147	148	147	153,901
October 07, 2026	146.5	148.5	148.5	148.5	145	96,369
October 06, 2026	146.5	147	147	147.5	145.92	72,733
October 05, 2026	145	147	147	148	145	28,817
October 02, 2026	148	147.5	147.5	148	144.5	109,847
October 01, 2026	145.99	146	146	148	144.5	127,478
September 30, 2026	143	148	148	150	143	101,440
September 29, 2026	150	145	145	150	145	46,222
September 28, 2026	143.73	147	147	149.5	136.5	185,318
September 25, 2026	143.5	140	140	145	136.5	30,594
September 24, 2026	140	141	141	145	139.5	93,970
September 23, 2026	145.5	140	140	145.5	140	215,967
September 22, 2026	145.5	142.5	142.5	145.5	136	142,861
September 21, 2026	141.75	140.5	140.5	146	138.84	124,969
September 18, 2026	146	143	143	146.5	141.5	32,861
September 17, 2026	140	146	146	146.5	138.31	112,510
September 16, 2026	145	139.5	139.5	148.5	138.82	67,744
September 15, 2026	140.5	142.5	142.5	147	140.5	43,308
September 11, 2026	146	141	141	147	141	76,203
September 10, 2026	145	142	142	149.5	141.5	124,537
September 09, 2026	149.2	146	146	152.5	146	35,837
September 08, 2026	149.5	147	147	150.57	146.5	98,413
September 07, 2026	151.6	149.5	149.5	153	148.02	45,043
September 04, 2026	146	150	150	152	146	79,877
September 03, 2026	151.5	151	151	151.5	148.5	27,328
September 02, 2026	152	150	150	152	149.02	53,834
September 01, 2026	148	154	154	154	145	196,692
August 28, 2026	156.5	146	146	156.5	146	182,103
August 27, 2026	155	154.5	154.5	155	152.5	85,947
August 26, 2026	153.47	154.5	154.5	157	153.47	81,293
August 25, 2026	155.38	153	153	155.38	152.52	212,822
August 24, 2026	156	154	154	156.5	153	62,290
August 21, 2026	154	155	155	155.51	154	81,095
August 20, 2026	157	154.5	154.5	157	154.5	91,287
August 19, 2026	154	156	156	157	154	102,260
August 18, 2026	156.5	155	155	157	155	20,442
August 17, 2026	156.56	156	156	157	155	166,923
August 14, 2026	155.38	156	156	157	154.5	52,963