218.00
+1(+0.46%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 217 | 218 | 218 | 224 | 217 | 28,693 |
| September 25, 2025 | 220 | 217 | 217 | 220 | 217 | 39,660 |
| September 24, 2025 | 217 | 218 | 218 | 218.56 | 217 | 71,678 |
| September 23, 2025 | 220.25 | 217 | 217 | 223 | 217 | 57,393 |
| September 22, 2025 | 213.76 | 220 | 220 | 220 | 213.1 | 96,304 |
| September 19, 2025 | 218 | 214 | 214 | 222 | 214 | 1.4M |
| September 18, 2025 | 213.75 | 219 | 219 | 219 | 212 | 92,071 |
| September 17, 2025 | 217 | 213 | 213 | 219 | 211 | 161,135 |
| September 16, 2025 | 211 | 213 | 213 | 217 | 211 | 72,824 |
| September 15, 2025 | 211 | 213 | 213 | 213 | 207 | 36,649 |
| September 12, 2025 | 210 | 212 | 212 | 218 | 210 | 46,920 |
| September 11, 2025 | 211 | 213 | 213 | 213 | 210 | 25,479 |
| September 10, 2025 | 219 | 212 | 212 | 224 | 211 | 20,626 |
| September 09, 2025 | 222.02 | 211 | 211 | 224 | 211 | 63,067 |
| September 08, 2025 | 220 | 219 | 219 | 224.98 | 217 | 59,413 |
| September 05, 2025 | 220 | 220 | 220 | 225 | 220 | 38,054 |
| September 04, 2025 | 221.47 | 221 | 221 | 224.35 | 221 | 40,048 |
| September 03, 2025 | 226 | 223 | 223 | 226 | 221 | 11,551 |
| September 02, 2025 | 236 | 220 | 220 | 236 | 220 | 328,124 |
| September 01, 2025 | 229.71 | 226 | 226 | 236 | 226 | 30,815 |
| August 29, 2025 | 231 | 237 | 237 | 237 | 226 | 38,689 |
| August 28, 2025 | 227 | 230 | 230 | 230 | 226 | 44,641 |
| August 27, 2025 | 228 | 227 | 227 | 228.25 | 226 | 31,587 |
| August 26, 2025 | 227.69 | 227 | 227 | 229 | 226 | 16,727 |
| August 22, 2025 | 225 | 227 | 227 | 229 | 224 | 20,866 |
| August 21, 2025 | 236 | 227 | 227 | 236 | 227 | 12,557 |
| August 20, 2025 | 227 | 235 | 235 | 236 | 227 | 73,509 |
| August 19, 2025 | 226 | 229 | 229 | 229 | 226 | 4,193 |
| August 18, 2025 | 234 | 228 | 228 | 234 | 225 | 30,500 |
| August 15, 2025 | 227.5 | 229 | 229 | 233 | 225 | 13,466 |
| August 14, 2025 | 224 | 230 | 230 | 230 | 224 | 95,366 |
| August 13, 2025 | 234 | 225 | 225 | 234 | 223 | 40,691 |
| August 12, 2025 | 226.31 | 230 | 230 | 230 | 224 | 36,809 |
| August 11, 2025 | 229 | 226 | 226 | 231.8 | 225.5 | 555,607 |
| August 08, 2025 | 225.38 | 227 | 227 | 227 | 224 | 23,369 |
| August 07, 2025 | 226.2 | 230 | 230 | 230 | 226 | 32,561 |
| August 06, 2025 | 230.08 | 230 | 230 | 233 | 225 | 8,790 |
| August 05, 2025 | 229.4 | 226 | 226 | 229.4 | 224 | 281,098 |
| August 04, 2025 | 225 | 225 | 225 | 232 | 225 | 76,451 |
| August 01, 2025 | 230.35 | 226 | 226 | 230.35 | 225 | 13,128 |
| July 31, 2025 | 223 | 230 | 230 | 230.75 | 223 | 70,270 |
| July 30, 2025 | 229 | 231 | 231 | 231 | 224.85 | 46,168 |
| July 29, 2025 | 226 | 227 | 227 | 229 | 225 | 743,111 |
| July 28, 2025 | 229.76 | 226 | 226 | 230 | 224 | 49,518 |
| July 25, 2025 | 227.65 | 229 | 229 | 229 | 226 | 5,847 |
| July 24, 2025 | 227.48 | 229 | 229 | 231 | 227 | 13,532 |
| July 23, 2025 | 228 | 227 | 227 | 230 | 224 | 32,648 |
| July 22, 2025 | 224.49 | 227 | 227 | 227 | 223 | 522,112 |
| July 21, 2025 | 224.68 | 226 | 226 | 229 | 223 | 42,796 |
| July 18, 2025 | 231.04 | 225 | 225 | 232 | 220 | 92,876 |
| July 17, 2025 | 231 | 225 | 225 | 234 | 225 | 88,595 |
| July 16, 2025 | 236 | 230 | 230 | 236 | 230 | 48,547 |
| July 15, 2025 | 238 | 231 | 231 | 239 | 231 | 298,195 |
| July 14, 2025 | 240 | 233 | 233 | 240 | 232.98 | 39,757 |
| July 11, 2025 | 234.8 | 235 | 235 | 239 | 234.8 | 52,600 |
| July 10, 2025 | 234 | 234 | 234 | 239 | 231 | 107,895 |
| July 09, 2025 | 235 | 234 | 234 | 237.28 | 233 | 35,940 |
| July 08, 2025 | 235 | 236 | 236 | 236 | 233 | 237,073 |
| July 07, 2025 | 236.3 | 234 | 234 | 240 | 233 | 23,118 |
| July 04, 2025 | 223 | 237 | 237 | 249.5 | 222 | 229,778 |