Henry Boot PLC (BOOT.L) LSE

221.00

+1(+0.45%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252252212212252156,025
December 23, 2025222220220222218.193,996
December 22, 2025215.68220220221215.6831,645
December 19, 2025228223223228213191,968
December 18, 2025220.5721821822821868,449
December 17, 2025220222222230220594,216
December 16, 2025221.522622622622079,918
December 15, 202522622522522622084,169
December 12, 2025220.422622622621811,680
December 11, 2025220.8222622622621830,336
December 10, 2025221.72252252252209,480
December 09, 2025222.8322122122921810,967
December 08, 20252262222222262193,699
December 05, 2025219220.5220.522621818,770
December 04, 2025221.5622522522621812,436
December 03, 2025225222222230219110,672
December 02, 2025225226226230224.3352,553
December 01, 2025224226226230223146,886
November 28, 20252302262262302262,223
November 27, 202522622522522922529,690
November 26, 202522723023023022339,289
November 25, 202522722422422722285,414
November 24, 202522522322322722366,027
November 21, 2025222.1422522522522212,565
November 20, 2025221.26222222224.07221.2637,105
November 19, 202522222322322522222,888
November 18, 202522522422422522260,847
November 17, 202522222522522622295,185
November 14, 2025224.4522222222622163,898
November 13, 202522122422422622122,132
November 12, 202522722322322722132,080
November 11, 2025220.78227227227220.7813,102
November 10, 2025219221221226219337,538
November 07, 202522522122122522130,584
November 06, 202522622122122722119,238
November 05, 202522622622622622050,567
November 04, 202522122122122622153,088
November 03, 202522222122122622036,299
October 31, 202522122122122622132,118
October 30, 2025221220220226220109,035
October 29, 202522722222222722127,599
October 28, 2025221.55221221225221172,260
October 27, 202522122222222722160,089
October 24, 2025225.1622222222722227,749
October 23, 202522722322322722231,995
October 22, 202522322922922921882,353
October 21, 202521821921922321820,094
October 20, 2025216.28219219221216.2873,722
October 17, 2025214216216217213.6553,909
October 16, 202522221221222221129,731
October 15, 2025216.3221521521921450,071
October 14, 202522721421422721442,286
October 13, 2025220.5622122122522087,015
October 10, 2025221221221223220131,490
October 09, 2025221221221224218.8178,451
October 08, 2025221.6322122122421993,775
October 07, 2025220220220222.36219.2963,655
October 06, 202522422022022421946,919
October 03, 202522222422422422151,055
October 02, 202521822122122321822,347
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved