225.00
+3(+1.35%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 221.56 | 225 | 225 | 226 | 218 | 12,436 |
| December 03, 2025 | 225 | 222 | 222 | 230 | 219 | 110,672 |
| December 02, 2025 | 225 | 226 | 226 | 230 | 224.33 | 52,553 |
| December 01, 2025 | 224 | 226 | 226 | 230 | 223 | 146,886 |
| November 28, 2025 | 230 | 226 | 226 | 230 | 226 | 2,223 |
| November 27, 2025 | 226 | 225 | 225 | 229 | 225 | 29,690 |
| November 26, 2025 | 227 | 230 | 230 | 230 | 223 | 39,289 |
| November 25, 2025 | 227 | 224 | 224 | 227 | 222 | 85,414 |
| November 24, 2025 | 225 | 223 | 223 | 227 | 223 | 66,027 |
| November 21, 2025 | 222.14 | 225 | 225 | 225 | 222 | 12,565 |
| November 20, 2025 | 221.26 | 222 | 222 | 224.07 | 221.26 | 37,105 |
| November 19, 2025 | 222 | 223 | 223 | 225 | 222 | 22,888 |
| November 18, 2025 | 225 | 224 | 224 | 225 | 222 | 60,847 |
| November 17, 2025 | 222 | 225 | 225 | 226 | 222 | 95,185 |
| November 14, 2025 | 224.45 | 222 | 222 | 226 | 221 | 63,898 |
| November 13, 2025 | 221 | 224 | 224 | 226 | 221 | 22,132 |
| November 12, 2025 | 227 | 223 | 223 | 227 | 221 | 32,080 |
| November 11, 2025 | 220.78 | 227 | 227 | 227 | 220.78 | 13,102 |
| November 10, 2025 | 219 | 221 | 221 | 226 | 219 | 337,538 |
| November 07, 2025 | 225 | 221 | 221 | 225 | 221 | 30,584 |
| November 06, 2025 | 226 | 221 | 221 | 227 | 221 | 19,238 |
| November 05, 2025 | 226 | 226 | 226 | 226 | 220 | 50,567 |
| November 04, 2025 | 221 | 221 | 221 | 226 | 221 | 53,088 |
| November 03, 2025 | 222 | 221 | 221 | 226 | 220 | 36,299 |
| October 31, 2025 | 221 | 221 | 221 | 226 | 221 | 32,118 |
| October 30, 2025 | 221 | 220 | 220 | 226 | 220 | 109,035 |
| October 29, 2025 | 227 | 222 | 222 | 227 | 221 | 27,599 |
| October 28, 2025 | 221.55 | 221 | 221 | 225 | 221 | 172,260 |
| October 27, 2025 | 221 | 222 | 222 | 227 | 221 | 60,089 |
| October 24, 2025 | 225.16 | 222 | 222 | 227 | 222 | 27,749 |
| October 23, 2025 | 227 | 223 | 223 | 227 | 222 | 31,995 |
| October 22, 2025 | 223 | 229 | 229 | 229 | 218 | 82,353 |
| October 21, 2025 | 218 | 219 | 219 | 223 | 218 | 20,094 |
| October 20, 2025 | 216.28 | 219 | 219 | 221 | 216.28 | 73,722 |
| October 17, 2025 | 214 | 216 | 216 | 217 | 213.65 | 53,909 |
| October 16, 2025 | 222 | 212 | 212 | 222 | 211 | 29,731 |
| October 15, 2025 | 216.32 | 215 | 215 | 219 | 214 | 50,071 |
| October 14, 2025 | 227 | 214 | 214 | 227 | 214 | 42,286 |
| October 13, 2025 | 220.56 | 221 | 221 | 225 | 220 | 87,015 |
| October 10, 2025 | 221 | 221 | 221 | 223 | 220 | 131,490 |
| October 09, 2025 | 221 | 221 | 221 | 224 | 218.81 | 78,451 |
| October 08, 2025 | 221.63 | 221 | 221 | 224 | 219 | 93,775 |
| October 07, 2025 | 220 | 220 | 220 | 222.36 | 219.29 | 63,655 |
| October 06, 2025 | 224 | 220 | 220 | 224 | 219 | 46,919 |
| October 03, 2025 | 222 | 224 | 224 | 224 | 221 | 51,055 |
| October 02, 2025 | 218 | 221 | 221 | 223 | 218 | 22,347 |
| October 01, 2025 | 224 | 222 | 218.76 | 224 | 220 | 37,818 |
| September 30, 2025 | 221 | 222 | 218.76 | 223 | 218 | 18,785 |
| September 29, 2025 | 220.3 | 219 | 215.8 | 224 | 218 | 302,076 |
| September 26, 2025 | 217 | 218 | 218 | 224 | 217 | 28,693 |
| September 25, 2025 | 220 | 217 | 217 | 220 | 217 | 39,660 |
| September 24, 2025 | 217 | 218 | 218 | 218.56 | 217 | 71,678 |
| September 23, 2025 | 220.25 | 217 | 217 | 223 | 217 | 57,393 |
| September 22, 2025 | 213.76 | 220 | 220 | 220 | 213.1 | 96,304 |
| September 19, 2025 | 218 | 214 | 214 | 222 | 214 | 1.4M |
| September 18, 2025 | 213.75 | 219 | 219 | 219 | 212 | 92,071 |
| September 17, 2025 | 217 | 213 | 213 | 219 | 211 | 161,135 |
| September 16, 2025 | 211 | 213 | 213 | 217 | 211 | 72,824 |
| September 15, 2025 | 211 | 213 | 213 | 213 | 207 | 36,649 |
| September 12, 2025 | 210 | 212 | 212 | 218 | 210 | 46,920 |