Henry Boot PLC (BOOT.L) LSE

Currency In GBp

BOOT.L Historical Return

If you invested 1000 GBp in Henry Boot PLC (BOOT.L) 10 years ago, it would be worth 1,002.51 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 690.1 GBp, while 1000 GBp invested 1 year ago would be worth 731.4 GBp. This corresponds to total returns of 0.25%, -30.99%, -26.86%, respectively, with annualized returns of 0.03%, -7.15%, -26.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BOOT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	166.71	160	160	168.5	160	229,871
June 19, 2026	166.02	163	163	166.63	162.5	74,929
June 18, 2026	168.5	162.5	162.5	168.5	161	31,104
June 17, 2026	169	169	169	169	165	29,732
June 16, 2026	165	165	165	168.69	165	25,013
June 15, 2026	167.92	168	168	169	165.5	8,973
June 12, 2026	169	168	168	169	166.37	165,770
June 11, 2026	165	165	165	168.5	160.5	40,488
June 10, 2026	165	162	162	165	160	51,011
June 09, 2026	163.95	160	160	166	159.5	44,284
June 08, 2026	170	164	164	170	160.5	29,342
June 05, 2026	168.5	165	165	168.5	165	30,519
June 04, 2026	168.8	164.5	164.5	169	161	84,846
June 03, 2026	168.65	167	167	169	166.03	23,429
June 02, 2026	169	166	166	169	165	53,515
June 01, 2026	165.4	166	166	170	163.5	110,720
May 29, 2026	167.73	169	169	169	164	57,690
May 28, 2026	169	164	164	169	160.5	132,695
May 27, 2026	165.49	167.5	167.5	169	165.49	38,425
May 26, 2026	168	168.5	168.5	168.5	160.5	82,622
May 22, 2026	162.5	167	167	167	159.5	34,162
May 21, 2026	162.5	162	162	163	158	66,772
May 20, 2026	159.5	158	158	162.5	157.45	68,774
May 19, 2026	158	157	157	158	157	80,498
May 18, 2026	159.49	157	157	160	155	67,176
May 15, 2026	162.27	156	156	162.5	155.5	118,130
May 14, 2026	162.16	156.5	156.5	164	155.5	70,044
May 13, 2026	164	161	161	165	161	10,809
May 12, 2026	166.5	164.5	164.5	168	163.75	40,091
May 11, 2026	174	168	168	174	166.33	37,107
May 08, 2026	165.25	169	169	174	165.25	55,172
May 07, 2026	168.5	169	169	169	166	46,057
May 06, 2026	170	167	167	170	164	90,645
May 05, 2026	169	166	166	169	165	16,830
May 01, 2026	163	165	165	168.5	162	97,052
April 30, 2026	168	163.5	163.5	173.49	162	93,554
April 29, 2026	171	169	169	174.5	168.5	85,343
April 28, 2026	166	175	175	175.5	166	61,241
April 27, 2026	178.76	168.5	168.5	180	166.5	157,755
April 24, 2026	176.5	174.5	174.5	186	174.5	95,396
April 23, 2026	183	179	179	183	177	44,001
April 22, 2026	183	181	181	189	181	107,309
April 21, 2026	187.59	183	183	191	183	54,244
April 20, 2026	189.91	185	185	190	185	18,671
April 17, 2026	188.02	190	190	191.5	185	12,177
April 16, 2026	185.5	186.5	186.5	191	184.5	43,795
April 15, 2026	189.26	190	190	191.71	185.5	34,848
April 14, 2026	189	187.5	187.5	189	184.75	34,442
April 13, 2026	187.16	183.5	183.5	189.5	183.5	64,099
April 10, 2026	188.69	185	185	192.5	184.75	64,489
April 09, 2026	193.5	186	186	193.5	183	96,711
April 08, 2026	190.62	186	186	193.92	185	87,102
April 07, 2026	187.29	183	183	189.5	180.5	97,227
April 02, 2026	184	184	184	187	180	35,769
April 01, 2026	182.5	186	186	189.5	180	159,715
March 31, 2026	185	182	182	188	180	91,298
March 30, 2026	177	178.5	178.5	185.66	176.5	156,324
March 27, 2026	175.5	177.5	177.5	190	172	504,139
March 26, 2026	176.03	169	169	176.95	169	82,792
March 25, 2026	173	174	174	179.5	173	50,591