Henry Boot PLC (BOOT.L) LSE

228.00

-1(-0.44%)

Updated at August 18 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202523422822823422530,500
August 15, 2025227.522922923322513,466
August 14, 202522423023023022495,366
August 13, 202523422522523422340,691
August 12, 2025226.3123023023022436,809
August 11, 2025229226226231.8225.5555,607
August 08, 2025225.3822722722722423,369
August 07, 2025226.223023023022632,561
August 06, 2025230.082302302332258,790
August 05, 2025229.4226226229.4224281,098
August 04, 202522522522523222576,451
August 01, 2025230.35226226230.3522513,128
July 31, 2025223230230230.7522370,270
July 30, 2025229231231231224.8546,168
July 29, 2025226227227229225743,111
July 28, 2025229.7622622623022449,518
July 25, 2025227.652292292292265,847
July 24, 2025227.4822922923122713,532
July 23, 202522822722723022432,648
July 22, 2025224.49227227227223522,112
July 21, 2025224.6822622622922342,796
July 18, 2025231.0422522523222092,876
July 17, 202523122522523422588,595
July 16, 202523623023023623048,547
July 15, 2025238231231239231298,195
July 14, 2025240233233240232.9839,757
July 11, 2025234.8235235239234.852,600
July 10, 2025234234234239231107,895
July 09, 2025235234234237.2823335,940
July 08, 2025235236236236233237,073
July 07, 2025236.323423424023323,118
July 04, 2025223237237249.5222229,778
July 03, 2025222227227230.9622280,626
July 02, 2025227222222227221.9821,527
July 01, 2025222225225228219.98280,720
June 30, 2025224.3623023023022351,468
June 27, 202522523123123122386,786
June 26, 2025222.2722622622621952,855
June 25, 2025222.622622622621967,546
June 24, 202522022322322322027,409
June 23, 2025220222222222217.5177,145
June 20, 20252202222222222131.06M
June 19, 2025220216216220213160,624
June 18, 2025216216216217.9221571,711
June 17, 202521622222222221371,008
June 16, 202521621621621621530,792
June 13, 2025214215215216213.31123,021
June 12, 2025216217217218210370,831
June 11, 2025219.21217217219.2121580,703
June 10, 2025215.9621521522121533,269
June 09, 202521521621621721574,472
June 06, 2025219.36217217219.36214.14101,554
June 05, 202522121721722121650,488
June 04, 202522121621622121597,114
June 03, 2025216.22216216219.1213138,833
June 02, 202522121321322121339,678
May 30, 202522121321322121244,790
May 29, 202522121421422121162,586
May 28, 202521722122122621149,664
May 27, 2025219218218224216.84130,323
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved