195.00
+2(+1.04%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 195 | 195 | 195 | 196.88 | 193 | 12,053 |
| February 19, 2026 | 196.49 | 193 | 193 | 198.5 | 189.5 | 65,427 |
| February 18, 2026 | 196.5 | 198 | 198 | 199 | 195 | 66,726 |
| February 17, 2026 | 198.5 | 198 | 198 | 198.5 | 194.95 | 36,990 |
| February 16, 2026 | 198.5 | 195.5 | 195.5 | 198.5 | 193 | 17,542 |
| February 13, 2026 | 197.5 | 195 | 195 | 199 | 193 | 43,241 |
| February 12, 2026 | 194.37 | 198 | 198 | 198.5 | 190 | 84,934 |
| February 11, 2026 | 190.07 | 193 | 193 | 194.12 | 188 | 52,204 |
| February 10, 2026 | 187.03 | 188.13 | 188.13 | 190.01 | 186 | 96,552 |
| February 09, 2026 | 194.5 | 186 | 186 | 194.5 | 186 | 13,000 |
| February 06, 2026 | 191 | 190 | 190 | 191 | 185 | 44,985 |
| February 05, 2026 | 199.5 | 187 | 187 | 199.5 | 186 | 104,250 |
| February 04, 2026 | 194.5 | 190 | 190 | 194.5 | 190 | 101,080 |
| February 03, 2026 | 190 | 189 | 189 | 195 | 189 | 74,493 |
| February 02, 2026 | 191.26 | 190 | 190 | 195 | 190 | 7,868 |
| January 30, 2026 | 198.08 | 193 | 193 | 198.08 | 189 | 106,687 |
| January 29, 2026 | 186 | 192 | 192 | 200 | 171.36 | 551,348 |
| January 28, 2026 | 217.65 | 218 | 218 | 222 | 217.65 | 62,390 |
| January 27, 2026 | 222 | 220 | 220 | 222 | 218 | 39,188 |
| January 26, 2026 | 222 | 221 | 221 | 222 | 218.06 | 31,752 |
| January 23, 2026 | 222 | 220 | 220 | 222 | 215 | 44,970 |
| January 22, 2026 | 218.01 | 222 | 222 | 222 | 216 | 105,137 |
| January 21, 2026 | 217.5 | 220 | 220 | 224 | 217 | 444,595 |
| January 20, 2026 | 221.1 | 225 | 225 | 225 | 220.65 | 25,459 |
| January 19, 2026 | 218 | 223 | 223 | 224 | 218 | 17,686 |
| January 16, 2026 | 219.25 | 223 | 223 | 223 | 217 | 27,924 |
| January 15, 2026 | 218 | 219 | 219 | 222.95 | 218 | 96,664 |
| January 14, 2026 | 223 | 225 | 225 | 225 | 218 | 116,349 |
| January 13, 2026 | 220 | 223 | 223 | 223 | 216 | 14,787 |
| January 12, 2026 | 218 | 223 | 223 | 223 | 217 | 62,878 |
| January 09, 2026 | 217 | 226 | 226 | 226 | 217 | 79,499 |
| January 08, 2026 | 217 | 220 | 220 | 220 | 217 | 53,929 |
| January 07, 2026 | 223.4 | 219 | 219 | 223.4 | 217 | 84,457 |
| January 06, 2026 | 222.74 | 220 | 220 | 225 | 216 | 62,823 |
| January 05, 2026 | 219.2 | 216 | 216 | 223 | 216 | 59,583 |
| January 02, 2026 | 218.97 | 222 | 222 | 222 | 215.03 | 10,397 |
| December 31, 2025 | 227 | 225 | 225 | 227 | 220.98 | 2,628 |
| December 30, 2025 | 218.22 | 226 | 226 | 228 | 218 | 42,901 |
| December 29, 2025 | 223 | 225 | 225 | 225 | 217.1 | 22,778 |
| December 24, 2025 | 225 | 221 | 221 | 225 | 215 | 6,025 |
| December 23, 2025 | 222 | 220 | 220 | 222 | 218.19 | 3,996 |
| December 22, 2025 | 215.68 | 220 | 220 | 221 | 215.68 | 31,645 |
| December 19, 2025 | 228 | 223 | 223 | 228 | 213 | 191,968 |
| December 18, 2025 | 220.57 | 218 | 218 | 228 | 218 | 68,449 |
| December 17, 2025 | 220 | 222 | 222 | 230 | 220 | 594,216 |
| December 16, 2025 | 221.5 | 226 | 226 | 226 | 220 | 79,918 |
| December 15, 2025 | 226 | 225 | 225 | 226 | 220 | 84,169 |
| December 12, 2025 | 220.4 | 226 | 226 | 226 | 218 | 11,680 |
| December 11, 2025 | 220.82 | 226 | 226 | 226 | 218 | 30,336 |
| December 10, 2025 | 221.7 | 225 | 225 | 225 | 220 | 9,480 |
| December 09, 2025 | 222.83 | 221 | 221 | 229 | 218 | 10,967 |
| December 08, 2025 | 226 | 222 | 222 | 226 | 219 | 3,699 |
| December 05, 2025 | 219 | 220.5 | 220.5 | 226 | 218 | 18,770 |
| December 04, 2025 | 221.56 | 225 | 225 | 226 | 218 | 12,436 |
| December 03, 2025 | 225 | 222 | 222 | 230 | 219 | 110,672 |
| December 02, 2025 | 225 | 226 | 226 | 230 | 224.33 | 52,553 |
| December 01, 2025 | 224 | 226 | 226 | 230 | 223 | 146,886 |
| November 28, 2025 | 230 | 226 | 226 | 230 | 226 | 2,223 |
| November 27, 2025 | 226 | 225 | 225 | 229 | 225 | 29,690 |
| November 26, 2025 | 227 | 230 | 230 | 230 | 223 | 39,289 |