Henry Boot PLC (BOOT.L) LSE

Currency In GBp

AD

BOOT.L Historical Return

If you invested 1000 GBp in Henry Boot PLC (BOOT.L) 10 years ago, it would be worth 1,002.51 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 690.1 GBp, while 1000 GBp invested 1 year ago would be worth 731.4 GBp. This corresponds to total returns of 0.25%, -30.99%, -26.86%, respectively, with annualized returns of 0.03%, -7.15%, -26.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BOOT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026166.71160160168.5160229,871
June 19, 2026166.02163163166.63162.574,929
June 18, 2026168.5162.5162.5168.516131,104
June 17, 202616916916916916529,732
June 16, 2026165165165168.6916525,013
June 15, 2026167.92168168169165.58,973
June 12, 2026169168168169166.37165,770
June 11, 2026165165165168.5160.540,488
June 10, 202616516216216516051,011
June 09, 2026163.95160160166159.544,284
June 08, 2026170164164170160.529,342
June 05, 2026168.5165165168.516530,519
June 04, 2026168.8164.5164.516916184,846
June 03, 2026168.65167167169166.0323,429
June 02, 202616916616616916553,515
June 01, 2026165.4166166170163.5110,720
May 29, 2026167.7316916916916457,690
May 28, 2026169164164169160.5132,695
May 27, 2026165.49167.5167.5169165.4938,425
May 26, 2026168168.5168.5168.5160.582,622
May 22, 2026162.5167167167159.534,162
May 21, 2026162.516216216315866,772
May 20, 2026159.5158158162.5157.4568,774
May 19, 202615815715715815780,498
May 18, 2026159.4915715716015567,176
May 15, 2026162.27156156162.5155.5118,130
May 14, 2026162.16156.5156.5164155.570,044
May 13, 202616416116116516110,809
May 12, 2026166.5164.5164.5168163.7540,091
May 11, 2026174168168174166.3337,107
May 08, 2026165.25169169174165.2555,172
May 07, 2026168.516916916916646,057
May 06, 202617016716717016490,645
May 05, 202616916616616916516,830
May 01, 2026163165165168.516297,052
April 30, 2026168163.5163.5173.4916293,554
April 29, 2026171169169174.5168.585,343
April 28, 2026166175175175.516661,241
April 27, 2026178.76168.5168.5180166.5157,755
April 24, 2026176.5174.5174.5186174.595,396
April 23, 202618317917918317744,001
April 22, 2026183181181189181107,309
April 21, 2026187.5918318319118354,244
April 20, 2026189.9118518519018518,671
April 17, 2026188.02190190191.518512,177
April 16, 2026185.5186.5186.5191184.543,795
April 15, 2026189.26190190191.71185.534,848
April 14, 2026189187.5187.5189184.7534,442
April 13, 2026187.16183.5183.5189.5183.564,099
April 10, 2026188.69185185192.5184.7564,489
April 09, 2026193.5186186193.518396,711
April 08, 2026190.62186186193.9218587,102
April 07, 2026187.29183183189.5180.597,227
April 02, 202618418418418718035,769
April 01, 2026182.5186186189.5180159,715
March 31, 202618518218218818091,298
March 30, 2026177178.5178.5185.66176.5156,324
March 27, 2026175.5177.5177.5190172504,139
March 26, 2026176.03169169176.9516982,792
March 25, 2026173174174179.517350,591
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved