Henry Boot PLC (BOOT.L) LSE

Currency In GBp

BOOT.L Historical Return

If you invested 1000 GBp in Henry Boot PLC (BOOT.L) 10 years ago, it would be worth 940.94 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 596.7 GBp, while 1000 GBp invested 1 year ago would be worth 669.68 GBp. This corresponds to total returns of -5.91%, -40.33%, -33.03%, respectively, with annualized returns of -0.61%, -9.82%, -33.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BOOT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	145.99	146	146	148	144.5	127,478
September 30, 2026	143	148	148	150	143	101,440
September 29, 2026	150	145	145	150	145	46,222
September 28, 2026	143.73	147	147	149.5	136.5	185,318
September 25, 2026	143.5	140	140	145	136.5	30,594
September 24, 2026	140	141	141	145	139.5	93,970
September 23, 2026	145.5	140	140	145.5	140	215,967
September 22, 2026	145.5	142.5	142.5	145.5	136	142,861
September 21, 2026	141.75	140.5	140.5	146	138.84	124,969
September 18, 2026	146	143	143	146.5	141.5	32,861
September 17, 2026	140	146	146	146.5	138.31	112,510
September 16, 2026	145	139.5	139.5	148.5	138.82	67,744
September 15, 2026	140.5	142.5	142.5	147	140.5	43,308
September 11, 2026	146	141	141	147	141	76,203
September 10, 2026	145	142	142	149.5	141.5	124,537
September 09, 2026	149.2	146	146	152.5	146	35,837
September 08, 2026	149.5	147	147	150.57	146.5	98,413
September 07, 2026	151.6	149.5	149.5	153	148.02	45,043
September 04, 2026	146	150	150	152	146	79,877
September 03, 2026	151.5	151	151	151.5	148.5	27,328
September 02, 2026	152	150	150	152	149.02	53,834
September 01, 2026	148	154	154	154	145	196,692
August 28, 2026	156.5	146	146	156.5	146	182,103
August 27, 2026	155	154.5	154.5	155	152.5	85,947
August 26, 2026	153.47	154.5	154.5	157	153.47	81,293
August 25, 2026	155.38	153	153	155.38	152.52	212,822
August 24, 2026	156	154	154	156.5	153	62,290
August 21, 2026	154	155	155	155.51	154	81,095
August 20, 2026	157	154.5	154.5	157	154.5	91,287
August 19, 2026	154	156	156	157	154	102,260
August 18, 2026	156.5	155	155	157	155	20,442
August 17, 2026	156.56	156	156	157	155	166,923
August 14, 2026	155.38	156	156	157	154.5	52,963
August 13, 2026	156	156	156	157	155.5	81,932
August 12, 2026	156	156	156	156	154.5	193,747
August 11, 2026	155.2	155	155	156	154	360,153
August 10, 2026	152.88	155	155	156	152.88	1.05M
August 07, 2026	156	157	157	157	150.5	65,931
August 06, 2026	155.5	154	154	156	148.5	114,938
August 05, 2026	151	154	154	154	150	99,912
August 04, 2026	150	154	154	155.5	149.47	62,112
August 03, 2026	156	150.5	150.5	156	147	185,061
July 31, 2026	155.5	152	152	155.5	152	16,510
July 30, 2026	156	152	152	156	147.5	205,949
July 29, 2026	154.74	152	152	156	152	53,325
July 28, 2026	156	152	152	156	147	49,126
July 27, 2026	154.41	156	156	156	147.5	34,621
July 24, 2026	151	151	151	154	149	203,368
July 23, 2026	157	152.5	152.5	157	148	280,670
July 22, 2026	140	154	154	163.72	133.5	795,684
July 21, 2026	168.5	166	166	168.5	159.72	31,530
July 20, 2026	163	169	169	169	161	25,189
July 17, 2026	165.62	162.5	162.5	168.5	162.5	41,268
July 16, 2026	170.5	163	163	170.5	163	47,429
July 15, 2026	166.02	170	170	170	164.88	27,972
July 14, 2026	171.5	168	168	171.5	168	26,271
July 13, 2026	159	172	172	173.5	157	101,996
July 10, 2026	151	158	158	158	151	115,654
July 09, 2026	159.5	155.5	155.5	159.5	152.5	108,773
July 08, 2026	154.98	160	160	160	152.29	165,427