Boot Barn Holdings, Inc. (BOOT) NYSE

Currency In USD

BOOT Historical Return

If you invested $1000 in Boot Barn Holdings, Inc. (BOOT) 10 years ago, it would be worth $15,079.96 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,757.99, while $1000 invested 1 year ago would be worth $863.71. This corresponds to total returns of 1,408%, 75.8%, -13.63%, respectively, with annualized returns of 31.15%, 11.94%, -13.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BOOT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	154	148.99	148.99	154	148.71	925,229
July 30, 2026	148.19	154.37	154.37	157.61	148.19	1.77M
July 29, 2026	156.01	150.89	150.89	160.14	148.8	1.18M
July 28, 2026	156.13	158.62	158.62	160.51	155.8	730,653
July 27, 2026	152.6	155.12	155.12	156.29	152.6	705,997
July 23, 2026	146.99	147.76	147.76	148.22	143.87	740,974
July 22, 2026	149.17	149.38	149.38	150.1	146	407,190
July 21, 2026	150.97	149.05	149.05	152	146.64	794,527
July 20, 2026	151	149.92	149.92	152.18	147.81	695,136
July 17, 2026	150.56	152.47	152.47	159	149.32	437,283
July 16, 2026	152.38	153.8	153.8	159	152.38	531,758
July 15, 2026	154.81	154.19	154.19	159.44	153.72	592,672
July 14, 2026	166.26	155.7	155.7	167.79	155.69	637,067
July 13, 2026	163.17	164.32	164.32	167.74	162.11	612,509
July 10, 2026	158.44	161.23	161.23	162.43	157.54	434,396
July 09, 2026	156.46	157.37	157.37	160.31	154	483,381
July 08, 2026	157.49	156.44	156.44	159.99	153.92	466,233
July 07, 2026	159.91	158.03	158.03	163.28	156.63	617,654
July 06, 2026	154.61	158.77	158.77	161.01	154.52	752,292
July 02, 2026	161.16	157.72	157.72	163.29	155.71	477,848
July 01, 2026	162.42	162.17	162.17	165.8	161.54	430,801
June 30, 2026	165	164.27	164.27	165.86	158.37	582,020
June 29, 2026	175.64	164.55	164.55	175.64	163.52	1.02M
June 26, 2026	173.65	177.58	177.58	178.01	172.67	1.15M
June 25, 2026	177.07	175.15	175.15	178.67	173.58	529,232
June 24, 2026	174.69	177.48	177.48	182.79	174.67	692,693
June 23, 2026	174.92	173.56	173.56	177.82	172.65	668,719
June 22, 2026	177.87	178.46	178.46	184.18	175.85	1.09M
June 18, 2026	169.85	174.22	174.22	177.19	168.27	1.01M
June 17, 2026	164.8	165.72	165.72	172.7	164.11	801,590
June 16, 2026	167.01	162.52	162.52	172.38	161.8	697,662
June 15, 2026	171.37	165.88	165.88	177.08	165.36	694,966
June 12, 2026	176.56	170.61	170.61	178.07	168.18	511,627
June 11, 2026	164.29	174.98	174.98	175.14	164.27	586,158
June 10, 2026	169.28	165.19	165.19	172.7	162.46	824,451
June 09, 2026	164.63	170.81	170.81	173.07	164.63	701,512
June 08, 2026	167.85	162.2	162.2	171.04	160.87	552,963
June 05, 2026	168.32	167.6	167.6	170.77	165.43	471,720
June 04, 2026	173.98	169.15	169.15	174.66	166.45	601,020
June 03, 2026	169.95	170.69	170.69	170.76	166.95	676,318
June 02, 2026	169.08	171.89	171.89	175.79	168.96	619,654
June 01, 2026	165.39	169.84	169.84	170.89	163.28	833,072
May 29, 2026	170.09	169.87	169.87	171.76	166.23	696,176
May 28, 2026	166.02	170.77	170.77	175.32	162.7	923,725
May 27, 2026	166.32	165.35	165.35	171.51	165	698,111
May 26, 2026	160.31	164.09	164.09	164.96	158.09	879,288
May 22, 2026	154.86	154.65	154.65	156	151.25	597,298
May 21, 2026	141.01	154.49	154.49	154.7	139.57	1.01M
May 20, 2026	141.49	142.27	142.27	145.45	137.81	1.16M
May 19, 2026	140.21	141.54	141.54	144.9	137.53	639,479
May 18, 2026	143.6	141.09	141.09	148.49	138.3	880,144
May 15, 2026	156.95	143.85	143.85	156.97	143.39	1.78M
May 14, 2026	147.82	146.36	146.36	150.38	140.8	1.17M
May 13, 2026	144.17	145.24	145.24	146.14	139.51	1.24M
May 12, 2026	148	144.8	144.8	148.92	141.41	1.36M
May 11, 2026	162.3	153.1	153.1	164.18	152.58	681,051
May 08, 2026	164.99	163.3	163.3	166	160.74	442,652
May 07, 2026	172.27	163.37	163.37	173.63	160.77	706,019
May 06, 2026	168.71	171.9	171.9	172.92	167.44	422,865
May 05, 2026	168.11	165.9	165.9	170.55	165.57	562,631