Boot Barn Holdings, Inc. (BOOT) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Boot Barn Holdings, Inc. (BOOT) 10 years ago, it would be worth $10,244.65 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,188.33, while $1000 invested 1 year ago would be worth $615.64. This corresponds to total returns of 924.47%, 18.83%, -38.44%, respectively, with annualized returns of 26.19%, 3.51%, -38.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 115.26 | 119.76 | 119.76 | 120.31 | 114.4 | 976,298 |
| October 21, 2026 | 115.1 | 116.09 | 116.09 | 116.84 | 111.6 | 993,971 |
| October 20, 2026 | 118.01 | 115.35 | 115.35 | 118.86 | 112.29 | 1.15M |
| October 19, 2026 | 122.06 | 119.36 | 119.36 | 123.72 | 118.1 | 953,293 |
| October 16, 2026 | 122.35 | 121.72 | 121.72 | 123.91 | 118.21 | 894,350 |
| October 15, 2026 | 114.55 | 120.62 | 120.62 | 121.5 | 113 | 1.12M |
| October 14, 2026 | 115.68 | 112.86 | 112.86 | 116.4 | 110.53 | 991,344 |
| October 13, 2026 | 119.79 | 117.57 | 117.57 | 121.11 | 115.7 | 889,030 |
| October 12, 2026 | 118.88 | 119.97 | 119.97 | 120.64 | 117.67 | 532,960 |
| October 09, 2026 | 121.57 | 119.96 | 119.96 | 122.28 | 118.79 | 471,672 |
| October 08, 2026 | 121.24 | 121.6 | 121.6 | 122.67 | 120.08 | 589,176 |
| October 07, 2026 | 122.31 | 122.34 | 122.34 | 124.98 | 121.75 | 695,047 |
| October 06, 2026 | 123.42 | 124.32 | 124.32 | 126.77 | 122.13 | 635,223 |
| October 05, 2026 | 123.48 | 122.88 | 122.88 | 124.27 | 120.93 | 677,245 |
| October 02, 2026 | 122.75 | 121.88 | 121.88 | 123.08 | 120 | 786,687 |
| October 01, 2026 | 120.94 | 120.98 | 120.98 | 123.42 | 119.52 | 504,856 |
| September 30, 2026 | 122.6 | 120.47 | 120.47 | 123.73 | 119.7 | 637,262 |
| September 29, 2026 | 124.51 | 121.89 | 121.89 | 126.25 | 119.21 | 664,432 |
| September 28, 2026 | 123.24 | 126.16 | 126.16 | 126.92 | 122.01 | 850,401 |
| September 25, 2026 | 126.26 | 123.3 | 123.3 | 126.67 | 122.8 | 523,639 |
| September 24, 2026 | 124.93 | 126 | 126 | 127.39 | 123.44 | 584,051 |
| September 23, 2026 | 127.43 | 124.49 | 124.49 | 128.68 | 123.63 | 463,611 |
| September 22, 2026 | 126.99 | 129.28 | 129.28 | 131.8 | 126.82 | 874,873 |
| September 21, 2026 | 124.09 | 124.33 | 124.33 | 126.27 | 122.16 | 576,430 |
| September 18, 2026 | 123.48 | 122.92 | 122.92 | 124.69 | 122.58 | 983,141 |
| September 17, 2026 | 125.1 | 122.83 | 122.83 | 125.2 | 120.64 | 678,539 |
| September 16, 2026 | 128.66 | 122.75 | 122.75 | 130.47 | 122.46 | 1.46M |
| September 15, 2026 | 142 | 128.37 | 128.37 | 143.51 | 126.8 | 1.89M |
| September 11, 2026 | 142.79 | 144.39 | 144.39 | 145.77 | 141.72 | 502,865 |
| September 10, 2026 | 140.57 | 140.68 | 140.68 | 142.79 | 139.04 | 615,981 |
| September 09, 2026 | 151.01 | 143.02 | 143.02 | 152.15 | 142.72 | 597,483 |
| September 08, 2026 | 154.82 | 152.6 | 152.6 | 154.96 | 151.35 | 363,657 |
| September 04, 2026 | 147.11 | 154.29 | 154.29 | 155.03 | 147.11 | 463,922 |
| September 03, 2026 | 150.3 | 147.36 | 147.36 | 151.09 | 146.27 | 394,493 |
| September 02, 2026 | 148.22 | 148.66 | 148.66 | 150.66 | 147.85 | 432,846 |
| September 01, 2026 | 149.26 | 148.78 | 148.78 | 153.2 | 147.79 | 716,700 |
| August 31, 2026 | 154.34 | 150.63 | 150.63 | 154.62 | 150.17 | 437,247 |
| August 28, 2026 | 156.51 | 154.85 | 154.85 | 158.55 | 154.71 | 337,936 |
| August 27, 2026 | 158.06 | 155.62 | 155.62 | 158.74 | 153.73 | 551,516 |
| August 26, 2026 | 160.48 | 159.72 | 159.72 | 162.56 | 159.07 | 416,733 |
| August 25, 2026 | 161.69 | 159.69 | 159.69 | 164.19 | 157.38 | 895,325 |
| August 24, 2026 | 167.18 | 161.81 | 161.81 | 168.84 | 160.75 | 727,158 |
| August 21, 2026 | 162.87 | 165.57 | 165.57 | 167.18 | 162.14 | 573,518 |
| August 20, 2026 | 165.89 | 160.22 | 160.22 | 166.15 | 158.79 | 707,271 |
| August 19, 2026 | 159.41 | 169.17 | 169.17 | 169.23 | 159.41 | 738,048 |
| August 18, 2026 | 162.35 | 158.09 | 158.09 | 163.68 | 157.85 | 593,890 |
| August 17, 2026 | 161.47 | 164.13 | 164.13 | 164.54 | 160.12 | 688,456 |
| August 14, 2026 | 162.87 | 163.32 | 163.32 | 164.93 | 161.28 | 505,098 |
| August 13, 2026 | 162.04 | 162.48 | 162.48 | 166.14 | 159.04 | 557,270 |
| August 12, 2026 | 167.35 | 160.74 | 160.74 | 167.35 | 160.47 | 628,282 |
| August 11, 2026 | 167.77 | 165.8 | 165.8 | 170.47 | 165.09 | 531,786 |
| August 10, 2026 | 166.71 | 168.59 | 168.59 | 172.06 | 165.08 | 588,134 |
| August 07, 2026 | 162.85 | 163.6 | 163.6 | 165.54 | 161.6 | 511,042 |
| August 06, 2026 | 162.01 | 164.04 | 164.04 | 170.53 | 161.34 | 722,055 |
| August 05, 2026 | 162.69 | 161.11 | 161.11 | 165.55 | 159.44 | 601,110 |
| August 04, 2026 | 161.52 | 163.28 | 163.28 | 165.63 | 161.32 | 913,102 |
| August 03, 2026 | 153.78 | 158.6 | 158.6 | 164.61 | 153.78 | 1M |
| July 31, 2026 | 154 | 148.99 | 148.99 | 154 | 148.71 | 925,229 |
| July 30, 2026 | 148.19 | 154.37 | 154.37 | 157.61 | 148.19 | 1.77M |
| July 29, 2026 | 156.01 | 150.89 | 150.89 | 160.14 | 148.8 | 1.18M |