Boot Barn Holdings, Inc. (BOOT) NYSE

164.15

-3.13(-1.87%)

Updated at August 19 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025162.07167.28167.44168.71161.52469,151
August 15, 2025162.69162162164.06160.99525,500
August 14, 2025165.55162.47162.47165.55162.41442,900
August 13, 2025174168.5168.5175.64166.54646,700
August 12, 2025165.23172.9172.9173.32164.12643,600
August 11, 2025167.85165.11165.11167.85163.54555,302
August 08, 2025169.98166.06166.06169.98164.81470,621
August 07, 2025170.2168.64168.64174.14167.31616,270
August 06, 2025166.97167.58167.58169.37165.95428,500
August 05, 2025171.17167.06167.06172.95165.86626,223
August 04, 2025172.23172.5172.5175.37167.46978,713
August 01, 2025182.76170.89170.89183.6164.951.98M
July 31, 2025175.2171.9171.9176.97168.331.04M
July 30, 2025175.57176.82176.82179.89173.2839,208
July 29, 2025178.01175.11175.11178.71174.35777,211
July 28, 2025177.51178.66178.66179.77175802,800
July 25, 2025171.63174.51174.51174.58170.31530,836
July 24, 2025170.78167.43167.43173165.83581,200
July 23, 2025173.21172.89172.89175.19169.97662,513
July 22, 2025175.42175.6175.6178.92174.99709,326
July 21, 2025171.15173.86173.86175.8170.99621,400
July 18, 2025169.98170.59170.59171.86168.14500,600
July 17, 2025167.31169.11169.11169.74165.32502,753
July 16, 2025165.07167.19167.19167.19163.67374,100
July 15, 2025170.55163.48163.48170.55162.8718,200
July 14, 2025172.97170.46170.46172.97169.5567,617
July 11, 2025170.49171.04171.04172.04167.48726,800
July 10, 2025167.8173.36173.36177.1167.81.11M
July 09, 2025166.31168.49168.49169.37164.11585,500
July 08, 2025164.28165.44165.44166.04161.54630,600
July 07, 2025162.66162.59162.59166.36162.21692,244
July 03, 2025162.39164.93164.93165.3161.64386,400
July 02, 2025156.06160.19160.19160.65153.26991,508
July 01, 2025151.58156.24156.24157.91151.58794,603
June 30, 2025155.68152152155.68151.85487,000
June 27, 2025154.17154.55154.55155.28151.081.06M
June 26, 2025152.13152.55152.55154.62148.84653,938
June 25, 2025155.72151.14151.14155.72150.43483,746
June 24, 2025160.27154.26154.26160.57153.71713,800
June 23, 2025161.24157.3157.3162.58154.83677,800
June 20, 2025165.2164.19164.19167.36164.19657,138
June 18, 2025162.69163.29163.29165.03161.62479,577
June 17, 2025161.71161.93161.93163.79160.89422,973
June 16, 2025161.04164.05164.05165.05159682,809
June 13, 2025160.38157.27157.27161.93156.05660,121
June 12, 2025160.91163.15163.15163.15159.01393,300
June 11, 2025164.39162.27162.27168.05161.9505,000
June 10, 2025167.67162.03162.03167.94160.65530,911
June 09, 2025167.66167.48167.52170.16166.25682,672
June 06, 2025166.58164.84164.84167.73162.61540,300
June 05, 2025162.37166.4166.4166.76160.84694,202
June 04, 2025161.61160.95160.95162.23159.75532,441
June 03, 2025159.69161.59161.59164.44158.56678,913
June 02, 2025158.35157.51157.51158.93154.66927,400
May 30, 2025158.48160.31160.31161.59156.66690,200
May 29, 2025164.04159.23159.23164.04159.01791,421
May 28, 2025161.53161.92161.92163.75159.32795,229
May 27, 2025162.04163.11163.11164.47159.68723,272
May 23, 2025153.82156.96156.96158.21153.01815,939
May 22, 2025157.91159.58159.58163.21157.65828,242
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved