Boot Barn Holdings, Inc. (BOOT) NYSE

171.89

+2.05(+1.21%)

Updated at June 02 04:00PM

Currency In USD

BOOT Historical Return

If you invested $1000 in Boot Barn Holdings, Inc. (BOOT) 10 years ago, it would be worth $21,405.98 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,273.38, while $1000 invested 1 year ago would be worth $1,063.74. This corresponds to total returns of 2,040.6%, 127.34%, 6.37%, respectively, with annualized returns of 35.83%, 17.84%, 6.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BOOT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	169.08	171.89	171.89	175.79	168.96	619,654
June 01, 2026	165.39	169.84	169.84	170.89	163.28	833,072
May 29, 2026	170.09	169.87	169.87	171.76	166.23	696,176
May 28, 2026	166.02	170.77	170.77	175.32	162.7	923,725
May 27, 2026	166.32	165.35	165.35	171.51	165	698,111
May 26, 2026	160.31	164.09	164.09	164.96	158.09	879,288
May 22, 2026	154.86	154.65	154.65	156	151.25	597,298
May 21, 2026	141.01	154.49	154.49	154.7	139.57	1.01M
May 20, 2026	141.49	142.27	142.27	145.45	137.81	1.16M
May 19, 2026	140.21	141.54	141.54	144.9	137.53	639,479
May 18, 2026	143.6	141.09	141.09	148.49	138.3	880,144
May 15, 2026	156.95	143.85	143.85	156.97	143.39	1.78M
May 14, 2026	147.82	146.36	146.36	150.38	140.8	1.17M
May 13, 2026	144.17	145.24	145.24	146.14	139.51	1.24M
May 12, 2026	148	144.8	144.8	148.92	141.41	1.36M
May 11, 2026	162.3	153.1	153.1	164.18	152.58	681,051
May 08, 2026	164.99	163.3	163.3	166	160.74	442,652
May 07, 2026	172.27	163.37	163.37	173.63	160.77	706,019
May 06, 2026	168.71	171.9	171.9	172.92	167.44	422,865
May 05, 2026	168.11	165.9	165.9	170.55	165.57	562,631
May 04, 2026	169.14	167.66	167.66	169.83	163.84	517,418
May 01, 2026	170.98	171.47	171.47	171.69	167.87	414,629
April 30, 2026	167.15	171.45	171.45	172.14	166.85	510,574
April 29, 2026	167.79	166.74	166.74	170.05	163.79	386,025
April 28, 2026	170.05	168.95	168.95	171.7	164.5	426,397
April 27, 2026	169.39	170.28	170.28	171.29	165.86	576,498
April 24, 2026	163.14	168.69	168.69	170.26	161.22	546,615
April 23, 2026	164.16	163.19	163.19	165.02	160.04	328,772
April 22, 2026	166.42	164.69	164.69	167.2	162.39	551,848
April 21, 2026	168.46	165.89	165.89	171.46	164.88	501,014
April 20, 2026	162.87	168.06	168.06	169.15	159.91	681,079
April 17, 2026	159.17	163.09	163.09	168.17	159.02	883,981
April 16, 2026	158.02	154.94	154.94	160.23	153.95	637,200
April 15, 2026	158.76	157.95	157.95	160.53	156.39	393,732
April 14, 2026	156.09	159.19	159.19	160.98	156.09	456,941
April 13, 2026	155.65	156.4	156.4	157.01	152.78	704,595
April 10, 2026	157.77	155.15	155.15	158.75	153.49	506,264
April 09, 2026	153.49	157.82	157.82	160.65	150	929,943
April 08, 2026	155.91	151.91	151.91	165.3	151.21	1.04M
April 07, 2026	147.44	149.87	149.87	151.29	144.96	908,760
April 06, 2026	138.65	149.03	149.03	149.08	138.25	1.1M
April 02, 2026	138.81	135.16	135.16	140.11	133.18	1.36M
April 01, 2026	147.33	143.51	143.51	148.88	142.44	752,889
March 31, 2026	142.7	146.36	146.36	148.87	141.34	1.01M
March 30, 2026	150.76	139.94	139.94	150.76	137.27	1.05M
March 27, 2026	152.72	149.23	149.23	153.7	148.05	647,743
March 26, 2026	155.45	152.83	152.83	158.73	151.75	433,346
March 25, 2026	158.28	157.1	157.1	163.17	154.22	446,340
March 24, 2026	159.03	157.05	157.05	160.89	154.73	663,201
March 23, 2026	160.07	161.19	161.19	165.83	159.88	657,704
March 20, 2026	162.9	157.89	157.89	163.47	156.46	872,018
March 19, 2026	157.38	162.4	162.4	162.88	154.73	453,951
March 18, 2026	159.45	157.88	157.88	163.42	157.21	647,843
March 17, 2026	157.88	160.49	160.49	162.51	156.7	914,362
March 16, 2026	166.51	156.66	156.66	167.01	153.6	979,408
March 13, 2026	169.02	164.11	164.11	169.02	161.62	533,465
March 12, 2026	165.93	167.35	167.35	171.24	163.23	643,254
March 11, 2026	171.95	169.31	169.31	173.13	168.24	387,364
March 10, 2026	171.16	173.15	173.15	179.53	171.16	642,577
March 09, 2026	174	173.87	173.87	174.75	164.52	1.02M