Boot Barn Holdings, Inc. (BOOT) NYSE

Currency In USD

BOOT Historical Return

If you invested $1000 in Boot Barn Holdings, Inc. (BOOT) 10 years ago, it would be worth $13,198.35 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,683.85, while $1000 invested 1 year ago would be worth $816.78. This corresponds to total returns of 1,219.84%, 68.38%, -18.32%, respectively, with annualized returns of 29.42%, 10.98%, -18.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BOOT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	142.79	144.39	144.39	145.77	141.72	502,865
September 10, 2026	140.57	140.68	140.68	142.79	139.04	615,981
September 09, 2026	151.01	143.02	143.02	152.15	142.72	597,483
September 08, 2026	154.82	152.6	152.6	154.96	151.35	363,657
September 04, 2026	147.11	154.29	154.29	155.03	147.11	463,922
September 03, 2026	150.3	147.36	147.36	151.09	146.27	394,493
September 02, 2026	148.22	148.66	148.66	150.66	147.85	432,846
September 01, 2026	149.26	148.78	148.78	153.2	147.79	716,700
August 31, 2026	154.34	150.63	150.63	154.62	150.17	437,247
August 28, 2026	156.51	154.85	154.85	158.55	154.71	337,936
August 27, 2026	158.06	155.62	155.62	158.74	153.73	551,516
August 26, 2026	160.48	159.72	159.72	162.56	159.07	416,733
August 25, 2026	161.69	159.69	159.69	164.19	157.38	895,325
August 24, 2026	167.18	161.81	161.81	168.84	160.75	727,158
August 21, 2026	162.87	165.57	165.57	167.18	162.14	573,518
August 20, 2026	165.89	160.22	160.22	166.15	158.79	707,271
August 19, 2026	159.41	169.17	169.17	169.23	159.41	738,048
August 18, 2026	162.35	158.09	158.09	163.68	157.85	593,890
August 17, 2026	161.47	164.13	164.13	164.54	160.12	688,456
August 14, 2026	162.87	163.32	163.32	164.93	161.28	505,098
August 13, 2026	162.04	162.48	162.48	166.14	159.04	557,270
August 12, 2026	167.35	160.74	160.74	167.35	160.47	628,282
August 11, 2026	167.77	165.8	165.8	170.47	165.09	531,786
August 10, 2026	166.71	168.59	168.59	172.06	165.08	588,134
August 07, 2026	162.85	163.6	163.6	165.54	161.6	511,042
August 06, 2026	162.01	164.04	164.04	170.53	161.34	722,055
August 05, 2026	162.69	161.11	161.11	165.55	159.44	601,110
August 04, 2026	161.52	163.28	163.28	165.63	161.32	913,102
August 03, 2026	153.78	158.6	158.6	164.61	153.78	1M
July 31, 2026	154	148.99	148.99	154	148.71	925,229
July 30, 2026	148.19	154.37	154.37	157.61	148.19	1.77M
July 29, 2026	156.01	150.89	150.89	160.14	148.8	1.18M
July 28, 2026	156.13	158.62	158.62	160.51	155.8	730,653
July 27, 2026	152.6	155.12	155.12	156.29	152.6	705,997
July 23, 2026	146.99	147.76	147.76	148.22	143.87	740,974
July 22, 2026	149.17	149.38	149.38	150.1	146	407,190
July 21, 2026	150.97	149.05	149.05	152	146.64	794,527
July 20, 2026	151	149.92	149.92	152.18	147.81	695,136
July 17, 2026	150.56	152.47	152.47	159	149.32	437,283
July 16, 2026	152.38	153.8	153.8	159	152.38	531,758
July 15, 2026	154.81	154.19	154.19	159.44	153.72	592,672
July 14, 2026	166.26	155.7	155.7	167.79	155.69	637,067
July 13, 2026	163.17	164.32	164.32	167.74	162.11	612,509
July 10, 2026	158.44	161.23	161.23	162.43	157.54	434,396
July 09, 2026	156.46	157.37	157.37	160.31	154	483,381
July 08, 2026	157.49	156.44	156.44	159.99	153.92	466,233
July 07, 2026	159.91	158.03	158.03	163.28	156.63	617,654
July 06, 2026	154.61	158.77	158.77	161.01	154.52	752,292
July 02, 2026	161.16	157.72	157.72	163.29	155.71	477,848
July 01, 2026	162.42	162.17	162.17	165.8	161.54	430,801
June 30, 2026	165	164.27	164.27	165.86	158.37	582,020
June 29, 2026	175.64	164.55	164.55	175.64	163.52	1.02M
June 26, 2026	173.65	177.58	177.58	178.01	172.67	1.15M
June 25, 2026	177.07	175.15	175.15	178.67	173.58	529,232
June 24, 2026	174.69	177.48	177.48	182.79	174.67	692,693
June 23, 2026	174.92	173.56	173.56	177.82	172.65	668,719
June 22, 2026	177.87	178.46	178.46	184.18	175.85	1.09M
June 18, 2026	169.85	174.22	174.22	177.19	168.27	1.01M
June 17, 2026	164.8	165.72	165.72	172.7	164.11	801,590
June 16, 2026	167.01	162.52	162.52	172.38	161.8	697,662