Boot Barn Holdings, Inc. (BOOT) NYSE

Currency In USD

AD

BOOT Historical Return

If you invested $1000 in Boot Barn Holdings, Inc. (BOOT) 10 years ago, it would be worth $8,907.61 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,146.17, while $1000 invested 1 year ago would be worth $765.07. This corresponds to total returns of 790.76%, 14.62%, -23.49%, respectively, with annualized returns of 24.44%, 2.76%, -23.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BOOT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026135.88135.49135.49136131.49522,674
November 10, 2026134.81134.42134.42135.26132.31373,373
November 09, 2026132.93135.1135.1137.75132.92728,202
November 06, 2026142.77130.96130.96142.77130.151.03M
November 05, 2026147.25138.82138.82148.27136.651.02M
November 04, 2026138.71145.56145.56146.12138.261.17M
November 03, 2026138.11133.59133.59138.26132.79770,531
November 02, 2026134137.32137.32139.48133.231.31M
October 30, 2026127.57132.24132.24132.68126.441.26M
October 29, 2026118.02130.48130.48131.14117.491.91M
October 28, 2026111.8113.3113.3114.81111.04890,501
October 27, 2026114.7111.69111.69114.84110.91989,848
October 26, 2026113.92114.18114.18116.03112.281.03M
October 23, 2026117115.18115.18117.32112.48809,191
October 22, 2026115.26119.76119.76120.31114.4976,298
October 21, 2026115.1116.09116.09116.84111.6993,971
October 20, 2026118.01115.35115.35118.86112.291.15M
October 19, 2026122.06119.36119.36123.72118.1953,293
October 16, 2026122.35121.72121.72123.91118.21894,350
October 15, 2026114.55120.62120.62121.51131.12M
October 14, 2026115.68112.86112.86116.4110.53991,344
October 13, 2026119.79117.57117.57121.11115.7889,030
October 12, 2026118.88119.97119.97120.64117.67532,960
October 09, 2026121.57119.96119.96122.28118.79471,672
October 08, 2026121.24121.6121.6122.67120.08589,176
October 07, 2026122.31122.34122.34124.98121.75695,047
October 06, 2026123.42124.32124.32126.77122.13635,223
October 05, 2026123.48122.88122.88124.27120.93677,245
October 02, 2026122.75121.88121.88123.08120786,687
October 01, 2026120.94120.98120.98123.42119.52504,856
September 30, 2026122.6120.47120.47123.73119.7637,262
September 29, 2026124.51121.89121.89126.25119.21664,432
September 28, 2026123.24126.16126.16126.92122.01850,401
September 25, 2026126.26123.3123.3126.67122.8523,639
September 24, 2026124.93126126127.39123.44584,051
September 23, 2026127.43124.49124.49128.68123.63463,611
September 22, 2026126.99129.28129.28131.8126.82874,873
September 21, 2026124.09124.33124.33126.27122.16576,430
September 18, 2026123.48122.92122.92124.69122.58983,141
September 17, 2026125.1122.83122.83125.2120.64678,539
September 16, 2026128.66122.75122.75130.47122.461.46M
September 15, 2026142128.37128.37143.51126.81.89M
September 11, 2026142.79144.39144.39145.77141.72502,865
September 10, 2026140.57140.68140.68142.79139.04615,981
September 09, 2026151.01143.02143.02152.15142.72597,483
September 08, 2026154.82152.6152.6154.96151.35363,657
September 04, 2026147.11154.29154.29155.03147.11463,922
September 03, 2026150.3147.36147.36151.09146.27394,493
September 02, 2026148.22148.66148.66150.66147.85432,846
September 01, 2026149.26148.78148.78153.2147.79716,700
August 31, 2026154.34150.63150.63154.62150.17437,247
August 28, 2026156.51154.85154.85158.55154.71337,936
August 27, 2026158.06155.62155.62158.74153.73551,516
August 26, 2026160.48159.72159.72162.56159.07416,733
August 25, 2026161.69159.69159.69164.19157.38895,325
August 24, 2026167.18161.81161.81168.84160.75727,158
August 21, 2026162.87165.57165.57167.18162.14573,518
August 20, 2026165.89160.22160.22166.15158.79707,271
August 19, 2026159.41169.17169.17169.23159.41738,048
August 18, 2026162.35158.09158.09163.68157.85593,890
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved