Boot Barn Holdings, Inc. (BOOT) NYSE

Currency In USD

AD

BOOT Historical Return

If you invested $1000 in Boot Barn Holdings, Inc. (BOOT) 10 years ago, it would be worth $15,079.96 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,757.99, while $1000 invested 1 year ago would be worth $863.71. This corresponds to total returns of 1,408%, 75.8%, -13.63%, respectively, with annualized returns of 31.15%, 11.94%, -13.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BOOT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026154148.99148.99154148.71925,229
July 30, 2026148.19154.37154.37157.61148.191.77M
July 29, 2026156.01150.89150.89160.14148.81.18M
July 28, 2026156.13158.62158.62160.51155.8730,653
July 27, 2026152.6155.12155.12156.29152.6705,997
July 23, 2026146.99147.76147.76148.22143.87740,974
July 22, 2026149.17149.38149.38150.1146407,190
July 21, 2026150.97149.05149.05152146.64794,527
July 20, 2026151149.92149.92152.18147.81695,136
July 17, 2026150.56152.47152.47159149.32437,283
July 16, 2026152.38153.8153.8159152.38531,758
July 15, 2026154.81154.19154.19159.44153.72592,672
July 14, 2026166.26155.7155.7167.79155.69637,067
July 13, 2026163.17164.32164.32167.74162.11612,509
July 10, 2026158.44161.23161.23162.43157.54434,396
July 09, 2026156.46157.37157.37160.31154483,381
July 08, 2026157.49156.44156.44159.99153.92466,233
July 07, 2026159.91158.03158.03163.28156.63617,654
July 06, 2026154.61158.77158.77161.01154.52752,292
July 02, 2026161.16157.72157.72163.29155.71477,848
July 01, 2026162.42162.17162.17165.8161.54430,801
June 30, 2026165164.27164.27165.86158.37582,020
June 29, 2026175.64164.55164.55175.64163.521.02M
June 26, 2026173.65177.58177.58178.01172.671.15M
June 25, 2026177.07175.15175.15178.67173.58529,232
June 24, 2026174.69177.48177.48182.79174.67692,693
June 23, 2026174.92173.56173.56177.82172.65668,719
June 22, 2026177.87178.46178.46184.18175.851.09M
June 18, 2026169.85174.22174.22177.19168.271.01M
June 17, 2026164.8165.72165.72172.7164.11801,590
June 16, 2026167.01162.52162.52172.38161.8697,662
June 15, 2026171.37165.88165.88177.08165.36694,966
June 12, 2026176.56170.61170.61178.07168.18511,627
June 11, 2026164.29174.98174.98175.14164.27586,158
June 10, 2026169.28165.19165.19172.7162.46824,451
June 09, 2026164.63170.81170.81173.07164.63701,512
June 08, 2026167.85162.2162.2171.04160.87552,963
June 05, 2026168.32167.6167.6170.77165.43471,720
June 04, 2026173.98169.15169.15174.66166.45601,020
June 03, 2026169.95170.69170.69170.76166.95676,318
June 02, 2026169.08171.89171.89175.79168.96619,654
June 01, 2026165.39169.84169.84170.89163.28833,072
May 29, 2026170.09169.87169.87171.76166.23696,176
May 28, 2026166.02170.77170.77175.32162.7923,725
May 27, 2026166.32165.35165.35171.51165698,111
May 26, 2026160.31164.09164.09164.96158.09879,288
May 22, 2026154.86154.65154.65156151.25597,298
May 21, 2026141.01154.49154.49154.7139.571.01M
May 20, 2026141.49142.27142.27145.45137.811.16M
May 19, 2026140.21141.54141.54144.9137.53639,479
May 18, 2026143.6141.09141.09148.49138.3880,144
May 15, 2026156.95143.85143.85156.97143.391.78M
May 14, 2026147.82146.36146.36150.38140.81.17M
May 13, 2026144.17145.24145.24146.14139.511.24M
May 12, 2026148144.8144.8148.92141.411.36M
May 11, 2026162.3153.1153.1164.18152.58681,051
May 08, 2026164.99163.3163.3166160.74442,652
May 07, 2026172.27163.37163.37173.63160.77706,019
May 06, 2026168.71171.9171.9172.92167.44422,865
May 05, 2026168.11165.9165.9170.55165.57562,631
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved