Borders & Southern Petroleum plc (BOR.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BOR.L Historical Return
If you invested 1000 GBp in Borders & Southern Petroleum plc (BOR.L) 10 years ago, it would be worth 6,183.43 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 13,110.02 GBp, while 1000 GBp invested 1 year ago would be worth 889.36 GBp. This corresponds to total returns of 518.34%, 1,211%, -11.06%, respectively, with annualized returns of 19.97%, 67.31%, -11.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BOR.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 10.5 | 10.45 | 10.45 | 10.6 | 10.25 | 1.69M |
| September 10, 2026 | 10.6 | 10.05 | 10.05 | 10.6 | 9.8 | 1.28M |
| September 09, 2026 | 10.25 | 9.86 | 9.86 | 10.55 | 9.54 | 1.95M |
| September 08, 2026 | 10.6 | 10 | 10 | 10.6 | 9.36 | 2.52M |
| September 07, 2026 | 10 | 10.5 | 10.5 | 10.8 | 9.2 | 4.02M |
| September 04, 2026 | 10 | 10.05 | 10.05 | 10.9 | 8.52 | 6.31M |
| September 03, 2026 | 12 | 11.5 | 11.5 | 12 | 10.37 | 1.76M |
| September 02, 2026 | 12.75 | 11.28 | 11.28 | 12.8 | 11.11 | 10.63M |
| September 01, 2026 | 12 | 11.75 | 11.75 | 12.8 | 11.13 | 1.2M |
| August 28, 2026 | 13 | 12 | 12 | 13 | 11.45 | 2.99M |
| August 27, 2026 | 11.5 | 12.4 | 12.4 | 12.4 | 11.05 | 2.45M |
| August 26, 2026 | 10.55 | 11.6 | 11.6 | 11.6 | 10.5 | 1.34M |
| August 25, 2026 | 11.35 | 10.8 | 10.8 | 11.35 | 10.45 | 788,301 |
| August 24, 2026 | 10.5 | 10.9 | 10.9 | 11.05 | 10.35 | 1.57M |
| August 21, 2026 | 10.9 | 10.7 | 10.7 | 10.9 | 10.5 | 1.07M |
| August 20, 2026 | 10 | 10.55 | 10.55 | 10.85 | 10 | 853,962 |
| August 19, 2026 | 10.5 | 10 | 10 | 10.75 | 10 | 1.11M |
| August 18, 2026 | 10.2 | 10.5 | 10.5 | 11 | 10.2 | 446,996 |
| August 17, 2026 | 10.4 | 10.2 | 10.2 | 11.13 | 10.1 | 1.02M |
| August 14, 2026 | 10.5 | 10.45 | 10.45 | 11.15 | 10.45 | 577,156 |
| August 13, 2026 | 11.08 | 10.6 | 10.6 | 11.45 | 10.6 | 610,883 |
| August 12, 2026 | 10.45 | 10.8 | 10.8 | 11.4 | 10.45 | 498,334 |
| August 11, 2026 | 11.2 | 10.6 | 10.6 | 11.2 | 10.5 | 370,851 |
| August 10, 2026 | 10.4 | 10.85 | 10.85 | 11 | 10.4 | 263,501 |
| August 07, 2026 | 11.15 | 10.85 | 10.85 | 11.15 | 10.61 | 382,305 |
| August 06, 2026 | 11.45 | 11.05 | 11.05 | 11.45 | 10.5 | 987,465 |
| August 05, 2026 | 11.26 | 10.85 | 10.85 | 11.5 | 10.45 | 569,711 |
| August 04, 2026 | 11.45 | 10.88 | 10.88 | 11.45 | 10.44 | 242,845 |
| August 03, 2026 | 11.1 | 10.5 | 10.5 | 11.45 | 10.5 | 385,817 |
| July 31, 2026 | 11.5 | 11.1 | 11.1 | 11.5 | 10.5 | 1.97M |
| July 30, 2026 | 11.7 | 11.5 | 11.5 | 12.8 | 11 | 2.01M |
| July 29, 2026 | 12.7 | 11.7 | 11.7 | 12.75 | 11.65 | 349,373 |
| July 28, 2026 | 13 | 12.1 | 12.1 | 13 | 11.75 | 768,204 |
| July 27, 2026 | 12.65 | 12.05 | 12.05 | 12.9 | 12.05 | 434,807 |
| July 23, 2026 | 12.2 | 12.25 | 12.25 | 13 | 12.05 | 715,341 |
| July 22, 2026 | 12.9 | 12.2 | 12.2 | 12.95 | 12.17 | 416,059 |
| July 21, 2026 | 13 | 12.05 | 12.05 | 13 | 12.05 | 96,791 |
| July 20, 2026 | 12.95 | 12.5 | 12.5 | 13.1 | 12 | 923,957 |
| July 17, 2026 | 13.05 | 12.1 | 12.1 | 13.05 | 12.1 | 377,042 |
| July 16, 2026 | 12.05 | 12.6 | 12.6 | 13.15 | 12.05 | 845,507 |
| July 15, 2026 | 13.1 | 12.25 | 12.25 | 13.1 | 12.25 | 176,990 |
| July 14, 2026 | 13.15 | 12.8 | 12.8 | 13.45 | 12 | 1.02M |
| July 13, 2026 | 13.08 | 12.5 | 12.5 | 13.5 | 12.5 | 331,279 |
| July 10, 2026 | 13.5 | 12.7 | 12.7 | 13.5 | 12.6 | 400,192 |
| July 09, 2026 | 13.5 | 12.8 | 12.8 | 13.5 | 12.55 | 306,139 |
| July 08, 2026 | 13 | 12.9 | 12.9 | 13.5 | 12.55 | 502,914 |
| July 07, 2026 | 13.3 | 12.9 | 12.9 | 14 | 12.1 | 1.8M |
| July 06, 2026 | 12.88 | 13.4 | 13.4 | 14 | 12.55 | 1.3M |
| July 03, 2026 | 14 | 13.65 | 13.65 | 14 | 12.55 | 806,909 |
| July 02, 2026 | 13 | 14 | 14 | 14 | 12.05 | 1.22M |
| July 01, 2026 | 12.7 | 12.7 | 12.7 | 12.75 | 11.65 | 1.02M |
| June 30, 2026 | 11.6 | 12.45 | 12.45 | 12.5 | 11.6 | 304,045 |
| June 29, 2026 | 11.99 | 12 | 12 | 12.85 | 11.55 | 1.15M |
| June 26, 2026 | 11.55 | 12.05 | 12.05 | 12.65 | 11.55 | 835,588 |
| June 25, 2026 | 12.5 | 12 | 12 | 12.5 | 11.37 | 3.53M |
| June 24, 2026 | 12.05 | 11.55 | 11.55 | 12.85 | 11.52 | 1.25M |
| June 23, 2026 | 13.2 | 12.75 | 12.75 | 13.45 | 12.05 | 1.36M |
| June 22, 2026 | 12.81 | 12.75 | 12.75 | 13.35 | 12.15 | 633,667 |
| June 19, 2026 | 12.5 | 12.3 | 12.3 | 14 | 12.05 | 1.45M |
| June 18, 2026 | 13.3 | 13.15 | 13.15 | 14 | 12.85 | 1.52M |
AD
