Borders & Southern Petroleum plc (BOR.L) LSE

Currency In GBp

BOR.L Historical Return

If you invested 1000 GBp in Borders & Southern Petroleum plc (BOR.L) 10 years ago, it would be worth 7,232.95 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 14,883.67 GBp, while 1000 GBp invested 1 year ago would be worth 1,844.93 GBp. This corresponds to total returns of 623.3%, 1,388.37%, 84.49%, respectively, with annualized returns of 21.87%, 71.56%, 84.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BOR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	12.81	12.75	12.75	13.35	12.15	633,667
June 19, 2026	12.5	12.3	12.3	14	12.05	1.45M
June 18, 2026	13.3	13.15	13.15	14	12.85	1.52M
June 17, 2026	13.9	13.8	13.8	13.95	13	1.85M
June 16, 2026	13.9	13.9	13.9	13.95	12.55	1.19M
June 15, 2026	12.25	13.8	13.8	13.95	12.05	4.08M
June 12, 2026	12	13	13	13.2	11.65	5.77M
June 11, 2026	12	11.55	11.55	12	10.85	584,954
June 10, 2026	10.5	11.6	11.6	11.65	10.5	436,130
June 09, 2026	11.01	11.25	11.25	11.9	10.9	216,846
June 08, 2026	11.25	11.5	11.5	11.9	10.85	884,653
June 05, 2026	11.95	11.5	11.5	11.95	10.95	578,988
June 04, 2026	11.95	11.35	11.35	11.95	10.55	490,839
June 03, 2026	11.95	11.75	11.75	11.95	10.81	845,797
June 02, 2026	11.73	11.85	11.85	12.45	10.85	505,143
June 01, 2026	11.65	11.25	11.25	11.9	11.2	1.09M
May 29, 2026	10.85	11.6	11.6	11.7	10.85	2.58M
May 28, 2026	11.47	11.5	11.5	12	10.6	1.22M
May 27, 2026	11.6	11.25	11.25	12	10.6	1.32M
May 26, 2026	11.42	11.2	11.2	11.85	10.65	388,831
May 22, 2026	11.3	11.4	11.4	11.65	10.8	1.01M
May 21, 2026	11.8	11.05	11.05	11.8	10.95	1.02M
May 20, 2026	11.3	11.75	11.75	11.8	10.7	1.57M
May 19, 2026	11.5	11.4	11.4	11.85	11.35	390,515
May 18, 2026	12.1	11.7	11.7	12.6	11.6	1.46M
May 15, 2026	12.3	12.1	12.1	12.3	11.5	1.12M
May 14, 2026	12.73	11.85	11.85	12.8	11.55	1.02M
May 13, 2026	12.3	12.4	12.4	12.95	11.83	1.68M
May 12, 2026	11.3	12.2	12.2	12.85	10.7	3.36M
May 11, 2026	10.9	11.25	11.25	11.7	10.3	2.64M
May 08, 2026	10.3	10.9	10.9	10.9	9.78	5.4M
May 07, 2026	10.3	10.3	10.3	10.31	9.8	1.97M
May 06, 2026	9.5	10.3	10.3	10.55	9.5	681,547
May 05, 2026	10.45	10.45	10.45	10.55	9.64	1.44M
May 01, 2026	10.05	10.4	10.4	10.5	9.1	1.68M
April 30, 2026	9.98	9.24	9.24	10.5	9.23	352,879
April 29, 2026	9.66	9.64	9.64	9.66	9.06	216,165
April 28, 2026	10	9.58	9.58	10	9.3	584,010
April 27, 2026	10.6	9.6	9.6	10.6	9.6	944,987
April 24, 2026	9.7	9.84	9.84	10.6	9.56	1.25M
April 23, 2026	10.8	10.8	10.8	10.8	10	800,636
April 22, 2026	9.64	10.5	10.5	10.75	9.56	1.44M
April 21, 2026	9.54	9.62	9.62	10	9.54	317,963
April 20, 2026	10.75	9.6	9.6	10.8	9.56	604,004
April 17, 2026	10	10.2	10.2	10.75	9.69	914,003
April 16, 2026	10.8	10.45	10.45	10.8	9.57	604,062
April 15, 2026	10	10.4	10.4	10.75	9.48	1.62M
April 14, 2026	9.2	9.74	9.74	10	9.2	1.24M
April 13, 2026	9.5	9.25	9.25	9.68	9.06	961,961
April 10, 2026	9.38	9.11	9.11	9.38	9.06	888,933
April 09, 2026	9.3	9.28	9.28	9.5	9.12	445,587
April 08, 2026	9.62	9.2	9.2	9.68	9.2	1.63M
April 07, 2026	9.72	9.4	9.4	9.74	9.22	2.17M
April 02, 2026	9.35	9.5	9.5	9.75	9.1	1.56M
April 01, 2026	9.65	9.65	9.65	9.7	9.1	821,871
March 31, 2026	9.75	9.7	9.7	9.75	9.3	269,846
March 30, 2026	9.95	9.55	9.55	9.95	9.1	556,427
March 27, 2026	9.65	9.35	9.35	9.95	9.1	323,894
March 26, 2026	9.4	9.45	9.45	9.8	8.8	1.86M
March 25, 2026	9.4	9.4	9.4	9.4	8.5	1.23M