Borders & Southern Petroleum plc (BOR.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BOR.L Historical Return
If you invested 1000 GBp in Borders & Southern Petroleum plc (BOR.L) 10 years ago, it would be worth 6,686.75 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 11,692.83 GBp, while 1000 GBp invested 1 year ago would be worth 1,180.85 GBp. This corresponds to total returns of 568.67%, 1,069.28%, 18.09%, respectively, with annualized returns of 20.91%, 63.48%, 18.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BOR.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 11.5 | 11.1 | 11.1 | 11.5 | 10.5 | 1.97M |
| July 30, 2026 | 11.7 | 11.5 | 11.5 | 12.8 | 11 | 2.01M |
| July 29, 2026 | 12.7 | 11.7 | 11.7 | 12.75 | 11.65 | 349,373 |
| July 28, 2026 | 13 | 12.1 | 12.1 | 13 | 11.75 | 768,204 |
| July 27, 2026 | 12.65 | 12.05 | 12.05 | 12.9 | 12.05 | 434,807 |
| July 23, 2026 | 12.2 | 12.25 | 12.25 | 13 | 12.05 | 715,341 |
| July 22, 2026 | 12.9 | 12.2 | 12.2 | 12.95 | 12.17 | 416,059 |
| July 21, 2026 | 13 | 12.05 | 12.05 | 13 | 12.05 | 96,791 |
| July 20, 2026 | 12.95 | 12.5 | 12.5 | 13.1 | 12 | 923,957 |
| July 17, 2026 | 13.05 | 12.1 | 12.1 | 13.05 | 12.1 | 377,042 |
| July 16, 2026 | 12.05 | 12.6 | 12.6 | 13.15 | 12.05 | 845,507 |
| July 15, 2026 | 13.1 | 12.25 | 12.25 | 13.1 | 12.25 | 176,990 |
| July 14, 2026 | 13.15 | 12.8 | 12.8 | 13.45 | 12 | 1.02M |
| July 13, 2026 | 13.08 | 12.5 | 12.5 | 13.5 | 12.5 | 331,279 |
| July 10, 2026 | 13.5 | 12.7 | 12.7 | 13.5 | 12.6 | 400,192 |
| July 09, 2026 | 13.5 | 12.8 | 12.8 | 13.5 | 12.55 | 306,139 |
| July 08, 2026 | 13 | 12.9 | 12.9 | 13.5 | 12.55 | 502,914 |
| July 07, 2026 | 13.3 | 12.9 | 12.9 | 14 | 12.1 | 1.8M |
| July 06, 2026 | 12.88 | 13.4 | 13.4 | 14 | 12.55 | 1.3M |
| July 03, 2026 | 14 | 13.65 | 13.65 | 14 | 12.55 | 806,909 |
| July 02, 2026 | 13 | 14 | 14 | 14 | 12.05 | 1.22M |
| July 01, 2026 | 12.7 | 12.7 | 12.7 | 12.75 | 11.65 | 1.02M |
| June 30, 2026 | 11.6 | 12.45 | 12.45 | 12.5 | 11.6 | 304,045 |
| June 29, 2026 | 11.99 | 12 | 12 | 12.85 | 11.55 | 1.15M |
| June 26, 2026 | 11.55 | 12.05 | 12.05 | 12.65 | 11.55 | 835,588 |
| June 25, 2026 | 12.5 | 12 | 12 | 12.5 | 11.37 | 3.53M |
| June 24, 2026 | 12.05 | 11.55 | 11.55 | 12.85 | 11.52 | 1.25M |
| June 23, 2026 | 13.2 | 12.75 | 12.75 | 13.45 | 12.05 | 1.36M |
| June 22, 2026 | 12.81 | 12.75 | 12.75 | 13.35 | 12.15 | 633,667 |
| June 19, 2026 | 12.5 | 12.3 | 12.3 | 14 | 12.05 | 1.45M |
| June 18, 2026 | 13.3 | 13.15 | 13.15 | 14 | 12.85 | 1.52M |
| June 17, 2026 | 13.9 | 13.8 | 13.8 | 13.95 | 13 | 1.85M |
| June 16, 2026 | 13.9 | 13.9 | 13.9 | 13.95 | 12.55 | 1.19M |
| June 15, 2026 | 12.25 | 13.8 | 13.8 | 13.95 | 12.05 | 4.08M |
| June 12, 2026 | 12 | 13 | 13 | 13.2 | 11.65 | 5.77M |
| June 11, 2026 | 12 | 11.55 | 11.55 | 12 | 10.85 | 584,954 |
| June 10, 2026 | 10.5 | 11.6 | 11.6 | 11.65 | 10.5 | 436,130 |
| June 09, 2026 | 11.01 | 11.25 | 11.25 | 11.9 | 10.9 | 216,846 |
| June 08, 2026 | 11.25 | 11.5 | 11.5 | 11.9 | 10.85 | 884,653 |
| June 05, 2026 | 11.95 | 11.5 | 11.5 | 11.95 | 10.95 | 578,988 |
| June 04, 2026 | 11.95 | 11.35 | 11.35 | 11.95 | 10.55 | 490,839 |
| June 03, 2026 | 11.95 | 11.75 | 11.75 | 11.95 | 10.81 | 845,797 |
| June 02, 2026 | 11.73 | 11.85 | 11.85 | 12.45 | 10.85 | 505,143 |
| June 01, 2026 | 11.65 | 11.25 | 11.25 | 11.9 | 11.2 | 1.09M |
| May 29, 2026 | 10.85 | 11.6 | 11.6 | 11.7 | 10.85 | 2.58M |
| May 28, 2026 | 11.47 | 11.5 | 11.5 | 12 | 10.6 | 1.22M |
| May 27, 2026 | 11.6 | 11.25 | 11.25 | 12 | 10.6 | 1.32M |
| May 26, 2026 | 11.42 | 11.2 | 11.2 | 11.85 | 10.65 | 388,831 |
| May 22, 2026 | 11.3 | 11.4 | 11.4 | 11.65 | 10.8 | 1.01M |
| May 21, 2026 | 11.8 | 11.05 | 11.05 | 11.8 | 10.95 | 1.02M |
| May 20, 2026 | 11.3 | 11.75 | 11.75 | 11.8 | 10.7 | 1.57M |
| May 19, 2026 | 11.5 | 11.4 | 11.4 | 11.85 | 11.35 | 390,515 |
| May 18, 2026 | 12.1 | 11.7 | 11.7 | 12.6 | 11.6 | 1.46M |
| May 15, 2026 | 12.3 | 12.1 | 12.1 | 12.3 | 11.5 | 1.12M |
| May 14, 2026 | 12.73 | 11.85 | 11.85 | 12.8 | 11.55 | 1.02M |
| May 13, 2026 | 12.3 | 12.4 | 12.4 | 12.95 | 11.83 | 1.68M |
| May 12, 2026 | 11.3 | 12.2 | 12.2 | 12.85 | 10.7 | 3.36M |
| May 11, 2026 | 10.9 | 11.25 | 11.25 | 11.7 | 10.3 | 2.64M |
| May 08, 2026 | 10.3 | 10.9 | 10.9 | 10.9 | 9.78 | 5.4M |
| May 07, 2026 | 10.3 | 10.3 | 10.3 | 10.31 | 9.8 | 1.97M |
AD
