Borders & Southern Petroleum plc (BOR.L) LSE

10.86

+0.256(+2.42%)

Updated at September 08 08:07AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251110.610.61110.21.94M
September 04, 202511.511.2511.2511.510.52.44M
September 03, 202510.910.910.910.910.841.22M
September 02, 202510.3610.510.510.610.363.58M
September 01, 20251010.210.210.89.61.76M
August 29, 20251010.110.110.99.81.46M
August 28, 202510.4110.610.610.610623,204
August 27, 202510.510.410.410.59.85647,302
August 26, 202510.1110.310.310.69.611.99M
August 22, 202510.19.99.910.29.69637,878
August 21, 202510.210.110.110.29.7724,291
August 20, 202510.69.759.7510.99.653.05M
August 19, 202510.610.3510.3510.610421,444
August 18, 202511.510.310.311.9102.98M
August 15, 202511.511.511.512.3114.68M
August 14, 202510.79111111.510.32.59M
August 13, 202510.510.810.81110828,825
August 12, 20251010.210.210.59.61.7M
August 11, 202510.49.99.910.59.551.44M
August 08, 20251110.310.3119.732.93M
August 07, 20259.8510.510.511.59.855.38M
August 06, 20259.9610.310.310.49.52.06M
August 05, 20259.71010109.052.14M
August 04, 20259.69.49.49.89.141.61M
August 01, 20259.059.69.69.88.852.68M
July 31, 20259.39.459.459.458.652.79M
July 30, 202598.958.9598.3935,902
July 29, 20259.29.19.19.88.44.08M
July 28, 20257.89.49.49.47.26.94M
July 25, 20257.27.57.57.86.852.7M
July 24, 20257.15777.26.5867,144
July 23, 20257.36.756.757.36.75529,079
July 22, 20256.366.936.937.36.36837,460
July 21, 20257.26.786.787.26.25735,645
July 18, 20256.6777.26.271.61M
July 17, 20257.2777.26.25585,173
July 16, 20256.816.736.737.26.45510,492
July 15, 20256.16.96.976.1766,374
July 14, 20256.96.36.376.27314,226
July 11, 20256.87776.5876,564
July 10, 20256.16.86.86.956.1515,691
July 09, 20256.956.66.66.956.51.81M
July 08, 20256.66.56.56.956.41.77M
July 07, 20256.66.46.46.956.2488,804
July 04, 20256.286.26.26.66.2370,696
July 03, 20256.656.26.26.656.2722,427
July 02, 20256.96.26.26.96.2956,463
July 01, 20256.66.536.536.956.3472,499
June 30, 202576.26.276.21.04M
June 27, 20257.26.56.57.26.5738,111
June 26, 20256.76.86.87.26.7284,644
June 25, 20257.27.17.17.36.91.26M
June 24, 20257.37.27.27.36.75564,914
June 23, 20256.56.96.97.26.5658,980
June 20, 20256.56.836.837.156.51.35M
June 19, 20257.156.56.57.156.5207,370
June 18, 20256.956.56.57.156.5245,976
June 17, 202576.76.77.36.55949,667
June 16, 20257.3777.36.751M
June 13, 20257.36.836.837.36.692.18M