Borders & Southern Petroleum plc (BOR.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BOR.L Historical Return
If you invested 1000 GBp in Borders & Southern Petroleum plc (BOR.L) 10 years ago, it would be worth 3,729.08 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 15,089.47 GBp, while 1000 GBp invested 1 year ago would be worth 883.02 GBp. This corresponds to total returns of 272.91%, 1,408.95%, -11.7%, respectively, with annualized returns of 14.07%, 72.03%, -11.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BOR.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 9.18 | 9.36 | 9.36 | 9.36 | 8.78 | 164,759 |
| November 10, 2026 | 9 | 9.2 | 9.2 | 9.35 | 8.76 | 914,719 |
| November 09, 2026 | 9.61 | 9.32 | 9.32 | 10.4 | 9 | 1.27M |
| November 06, 2026 | 9.76 | 9.6 | 9.6 | 10.15 | 9.52 | 388,064 |
| November 05, 2026 | 9.78 | 10 | 10 | 10.45 | 9.6 | 3M |
| November 04, 2026 | 9.62 | 10.45 | 10.45 | 10.5 | 9.6 | 2.72M |
| November 03, 2026 | 10.17 | 10 | 10 | 10.2 | 9.7 | 40,970 |
| November 02, 2026 | 10.3 | 10.2 | 10.2 | 10.75 | 9.9 | 483,620 |
| October 30, 2026 | 10.95 | 10.55 | 10.55 | 10.95 | 10 | 832,270 |
| October 29, 2026 | 10.95 | 10.8 | 10.8 | 10.95 | 9.62 | 783,559 |
| October 28, 2026 | 9.9 | 10.4 | 10.4 | 10.57 | 9.62 | 541,201 |
| October 27, 2026 | 9.66 | 10.2 | 10.2 | 10.2 | 9.62 | 326,841 |
| October 26, 2026 | 9.86 | 10.1 | 10.1 | 10.4 | 9.64 | 973,954 |
| October 23, 2026 | 10.15 | 10.15 | 10.15 | 10.9 | 9.93 | 467,108 |
| October 22, 2026 | 10.35 | 10.35 | 10.35 | 10.85 | 10.19 | 401,191 |
| October 21, 2026 | 10.5 | 10.35 | 10.35 | 10.5 | 10.2 | 484,561 |
| October 20, 2026 | 10.45 | 10.5 | 10.5 | 10.95 | 10.05 | 18.03M |
| October 19, 2026 | 10.95 | 10.45 | 10.45 | 10.95 | 10 | 571,635 |
| October 16, 2026 | 10.1 | 10.95 | 10.95 | 11.25 | 10.05 | 859,612 |
| October 15, 2026 | 10.5 | 10.1 | 10.1 | 11.75 | 10.1 | 671,103 |
| October 14, 2026 | 11.44 | 10.9 | 10.9 | 11.45 | 10.75 | 813,249 |
| October 13, 2026 | 9.89 | 11.3 | 11.3 | 12.06 | 9.64 | 6.9M |
| October 12, 2026 | 9.6 | 9.68 | 9.68 | 10 | 9.02 | 5.74M |
| October 09, 2026 | 8.28 | 8.12 | 8.12 | 8.98 | 7.72 | 3.71M |
| October 08, 2026 | 7.9 | 8.16 | 8.16 | 8.98 | 7.4 | 10.14M |
| October 07, 2026 | 9.78 | 7.96 | 7.96 | 9.78 | 7.26 | 2.99M |
| October 06, 2026 | 9.16 | 8.98 | 8.98 | 9.4 | 8.37 | 1.3M |
| October 05, 2026 | 9.88 | 8.94 | 8.94 | 10.04 | 8.52 | 6.8M |
| October 02, 2026 | 9.58 | 9.9 | 9.9 | 10.5 | 9.43 | 1.94M |
| October 01, 2026 | 10.3 | 10.45 | 10.45 | 10.45 | 9.66 | 1.8M |
| September 30, 2026 | 10.55 | 10.3 | 10.3 | 11.95 | 10.05 | 1.59M |
| September 29, 2026 | 11.97 | 10.9 | 10.9 | 12 | 10.65 | 357,947 |
| September 28, 2026 | 11.6 | 11.13 | 11.13 | 11.6 | 10.55 | 720,830 |
| September 25, 2026 | 10.05 | 11.35 | 11.35 | 11.5 | 10.05 | 1.54M |
| September 24, 2026 | 11 | 10.8 | 10.8 | 11.39 | 10.6 | 892,049 |
| September 23, 2026 | 11.5 | 11.1 | 11.1 | 11.6 | 11.05 | 402,180 |
| September 22, 2026 | 10.5 | 11.2 | 11.2 | 11.9 | 10.5 | 1M |
| September 21, 2026 | 11 | 11.2 | 11.2 | 11.37 | 10 | 959,077 |
| September 18, 2026 | 10.5 | 10.7 | 10.7 | 10.75 | 10 | 1.92M |
| September 17, 2026 | 10.4 | 10.7 | 10.7 | 10.8 | 10.4 | 310,320 |
| September 16, 2026 | 9.5 | 10.45 | 10.45 | 10.75 | 9.5 | 1.6M |
| September 15, 2026 | 9.81 | 9.91 | 9.91 | 10.6 | 9.52 | 375,511 |
| September 11, 2026 | 10.5 | 10.45 | 10.45 | 10.6 | 10.25 | 1.69M |
| September 10, 2026 | 10.6 | 10.05 | 10.05 | 10.6 | 9.8 | 1.28M |
| September 09, 2026 | 10.25 | 9.86 | 9.86 | 10.55 | 9.54 | 1.95M |
| September 08, 2026 | 10.6 | 10 | 10 | 10.6 | 9.36 | 2.52M |
| September 07, 2026 | 10 | 10.5 | 10.5 | 10.8 | 9.2 | 4.02M |
| September 04, 2026 | 10 | 10.05 | 10.05 | 10.9 | 8.52 | 6.31M |
| September 03, 2026 | 12 | 11.5 | 11.5 | 12 | 10.37 | 1.76M |
| September 02, 2026 | 12.75 | 11.28 | 11.28 | 12.8 | 11.11 | 10.63M |
| September 01, 2026 | 12 | 11.75 | 11.75 | 12.8 | 11.13 | 1.2M |
| August 28, 2026 | 13 | 12 | 12 | 13 | 11.45 | 2.99M |
| August 27, 2026 | 11.5 | 12.4 | 12.4 | 12.4 | 11.05 | 2.45M |
| August 26, 2026 | 10.55 | 11.6 | 11.6 | 11.6 | 10.5 | 1.34M |
| August 25, 2026 | 11.35 | 10.8 | 10.8 | 11.35 | 10.45 | 788,301 |
| August 24, 2026 | 10.5 | 10.9 | 10.9 | 11.05 | 10.35 | 1.57M |
| August 21, 2026 | 10.9 | 10.7 | 10.7 | 10.9 | 10.5 | 1.07M |
| August 20, 2026 | 10 | 10.55 | 10.55 | 10.85 | 10 | 853,962 |
| August 19, 2026 | 10.5 | 10 | 10 | 10.75 | 10 | 1.11M |
| August 18, 2026 | 10.2 | 10.5 | 10.5 | 11 | 10.2 | 446,996 |
AD
