Borders & Southern Petroleum plc (BOR.L) LSE

11.70

-0.15(-1.27%)

Updated at June 03 08:29AM

Currency In GBp

BOR.L Historical Return

If you invested 1000 GBp in Borders & Southern Petroleum plc (BOR.L) 10 years ago, it would be worth 6,269.84 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 12,890.24 GBp, while 1000 GBp invested 1 year ago would be worth 1,747.79 GBp. This corresponds to total returns of 526.98%, 1,189.02%, 74.78%, respectively, with annualized returns of 20.14%, 66.7%, 74.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BOR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202611.7311.8511.8512.4510.85505,143
June 01, 202611.6511.2511.2511.911.21.09M
May 29, 202610.8511.611.611.710.852.58M
May 28, 202611.4711.511.51210.61.22M
May 27, 202611.611.2511.251210.61.32M
May 26, 202611.4211.211.211.8510.65388,831
May 22, 202611.311.411.411.6510.81.01M
May 21, 202611.811.0511.0511.810.951.02M
May 20, 202611.311.7511.7511.810.71.57M
May 19, 202611.511.411.411.8511.35390,515
May 18, 202612.111.711.712.611.61.46M
May 15, 202612.312.112.112.311.51.12M
May 14, 202612.7311.8511.8512.811.551.02M
May 13, 202612.312.412.412.9511.831.68M
May 12, 202611.312.212.212.8510.73.36M
May 11, 202610.911.2511.2511.710.32.64M
May 08, 202610.310.910.910.99.785.4M
May 07, 202610.310.310.310.319.81.97M
May 06, 20269.510.310.310.559.5681,547
May 05, 202610.4510.4510.4510.559.641.44M
May 01, 202610.0510.410.410.59.11.68M
April 30, 20269.989.249.2410.59.23352,879
April 29, 20269.669.649.649.669.06216,165
April 28, 2026109.589.58109.3584,010
April 27, 202610.69.69.610.69.6944,987
April 24, 20269.79.849.8410.69.561.25M
April 23, 202610.810.810.810.810800,636
April 22, 20269.6410.510.510.759.561.44M
April 21, 20269.549.629.62109.54317,963
April 20, 202610.759.69.610.89.56604,004
April 17, 20261010.210.210.759.69914,003
April 16, 202610.810.4510.4510.89.57604,062
April 15, 20261010.410.410.759.481.62M
April 14, 20269.29.749.74109.21.24M
April 13, 20269.59.259.259.689.06961,961
April 10, 20269.389.119.119.389.06888,933
April 09, 20269.39.289.289.59.12445,587
April 08, 20269.629.29.29.689.21.63M
April 07, 20269.729.49.49.749.222.17M
April 02, 20269.359.59.59.759.11.56M
April 01, 20269.659.659.659.79.1821,871
March 31, 20269.759.79.79.759.3269,846
March 30, 20269.959.559.559.959.1556,427
March 27, 20269.659.359.359.959.1323,894
March 26, 20269.49.459.459.88.81.86M
March 25, 20269.49.49.49.48.51.23M
March 24, 20269.99.49.49.99.2799,508
March 23, 2026109.359.3510.19.3698,646
March 20, 20269.3510.110.110.29.35580,676
March 19, 20269.559.79.7119.32.14M
March 18, 202610.39.959.9510.99.551.26M
March 17, 20261010.210.210.39.61.13M
March 16, 202610.39.79.710.39.5666,812
March 13, 20269.559.89.810.49.55862,088
March 12, 20269.7510.410.410.49.55358,984
March 11, 2026109.959.95119.55687,167
March 10, 20269.69.99.910.49.61.4M
March 09, 202610.110.410.4119.551.18M
March 06, 202610.310.410.410.99.751.81M
March 05, 202610.19.959.9510.39.451.22M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved