Borders & Southern Petroleum plc (BOR.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BOR.L Historical Return
If you invested 1000 GBp in Borders & Southern Petroleum plc (BOR.L) 10 years ago, it would be worth 7,296.14 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 12,949.98 GBp, while 1000 GBp invested 1 year ago would be worth 2,038.29 GBp. This corresponds to total returns of 629.61%, 1,195%, 103.83%, respectively, with annualized returns of 21.97%, 66.85%, 103.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BOR.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 13.5 | 12.7 | 12.7 | 13.5 | 12.6 | 400,192 |
| July 09, 2026 | 13.5 | 12.8 | 12.8 | 13.5 | 12.55 | 306,139 |
| July 08, 2026 | 13 | 12.9 | 12.9 | 13.5 | 12.55 | 502,914 |
| July 07, 2026 | 13.3 | 12.9 | 12.9 | 14 | 12.1 | 1.8M |
| July 06, 2026 | 12.88 | 13.4 | 13.4 | 14 | 12.55 | 1.3M |
| July 03, 2026 | 14 | 13.65 | 13.65 | 14 | 12.55 | 806,909 |
| July 02, 2026 | 13 | 14 | 14 | 14 | 12.05 | 1.22M |
| July 01, 2026 | 12.7 | 12.7 | 12.7 | 12.75 | 11.65 | 1.02M |
| June 30, 2026 | 11.6 | 12.45 | 12.45 | 12.5 | 11.6 | 304,045 |
| June 29, 2026 | 11.99 | 12 | 12 | 12.85 | 11.55 | 1.15M |
| June 26, 2026 | 11.55 | 12.05 | 12.05 | 12.65 | 11.55 | 835,588 |
| June 25, 2026 | 12.5 | 12 | 12 | 12.5 | 11.37 | 3.53M |
| June 24, 2026 | 12.05 | 11.55 | 11.55 | 12.85 | 11.52 | 1.25M |
| June 23, 2026 | 13.2 | 12.75 | 12.75 | 13.45 | 12.05 | 1.36M |
| June 22, 2026 | 12.81 | 12.75 | 12.75 | 13.35 | 12.15 | 633,667 |
| June 19, 2026 | 12.5 | 12.3 | 12.3 | 14 | 12.05 | 1.45M |
| June 18, 2026 | 13.3 | 13.15 | 13.15 | 14 | 12.85 | 1.52M |
| June 17, 2026 | 13.9 | 13.8 | 13.8 | 13.95 | 13 | 1.85M |
| June 16, 2026 | 13.9 | 13.9 | 13.9 | 13.95 | 12.55 | 1.19M |
| June 15, 2026 | 12.25 | 13.8 | 13.8 | 13.95 | 12.05 | 4.08M |
| June 12, 2026 | 12 | 13 | 13 | 13.2 | 11.65 | 5.77M |
| June 11, 2026 | 12 | 11.55 | 11.55 | 12 | 10.85 | 584,954 |
| June 10, 2026 | 10.5 | 11.6 | 11.6 | 11.65 | 10.5 | 436,130 |
| June 09, 2026 | 11.01 | 11.25 | 11.25 | 11.9 | 10.9 | 216,846 |
| June 08, 2026 | 11.25 | 11.5 | 11.5 | 11.9 | 10.85 | 884,653 |
| June 05, 2026 | 11.95 | 11.5 | 11.5 | 11.95 | 10.95 | 578,988 |
| June 04, 2026 | 11.95 | 11.35 | 11.35 | 11.95 | 10.55 | 490,839 |
| June 03, 2026 | 11.95 | 11.75 | 11.75 | 11.95 | 10.81 | 845,797 |
| June 02, 2026 | 11.73 | 11.85 | 11.85 | 12.45 | 10.85 | 505,143 |
| June 01, 2026 | 11.65 | 11.25 | 11.25 | 11.9 | 11.2 | 1.09M |
| May 29, 2026 | 10.85 | 11.6 | 11.6 | 11.7 | 10.85 | 2.58M |
| May 28, 2026 | 11.47 | 11.5 | 11.5 | 12 | 10.6 | 1.22M |
| May 27, 2026 | 11.6 | 11.25 | 11.25 | 12 | 10.6 | 1.32M |
| May 26, 2026 | 11.42 | 11.2 | 11.2 | 11.85 | 10.65 | 388,831 |
| May 22, 2026 | 11.3 | 11.4 | 11.4 | 11.65 | 10.8 | 1.01M |
| May 21, 2026 | 11.8 | 11.05 | 11.05 | 11.8 | 10.95 | 1.02M |
| May 20, 2026 | 11.3 | 11.75 | 11.75 | 11.8 | 10.7 | 1.57M |
| May 19, 2026 | 11.5 | 11.4 | 11.4 | 11.85 | 11.35 | 390,515 |
| May 18, 2026 | 12.1 | 11.7 | 11.7 | 12.6 | 11.6 | 1.46M |
| May 15, 2026 | 12.3 | 12.1 | 12.1 | 12.3 | 11.5 | 1.12M |
| May 14, 2026 | 12.73 | 11.85 | 11.85 | 12.8 | 11.55 | 1.02M |
| May 13, 2026 | 12.3 | 12.4 | 12.4 | 12.95 | 11.83 | 1.68M |
| May 12, 2026 | 11.3 | 12.2 | 12.2 | 12.85 | 10.7 | 3.36M |
| May 11, 2026 | 10.9 | 11.25 | 11.25 | 11.7 | 10.3 | 2.64M |
| May 08, 2026 | 10.3 | 10.9 | 10.9 | 10.9 | 9.78 | 5.4M |
| May 07, 2026 | 10.3 | 10.3 | 10.3 | 10.31 | 9.8 | 1.97M |
| May 06, 2026 | 9.5 | 10.3 | 10.3 | 10.55 | 9.5 | 681,547 |
| May 05, 2026 | 10.45 | 10.45 | 10.45 | 10.55 | 9.64 | 1.44M |
| May 01, 2026 | 10.05 | 10.4 | 10.4 | 10.5 | 9.1 | 1.68M |
| April 30, 2026 | 9.98 | 9.24 | 9.24 | 10.5 | 9.23 | 352,879 |
| April 29, 2026 | 9.66 | 9.64 | 9.64 | 9.66 | 9.06 | 216,165 |
| April 28, 2026 | 10 | 9.58 | 9.58 | 10 | 9.3 | 584,010 |
| April 27, 2026 | 10.6 | 9.6 | 9.6 | 10.6 | 9.6 | 944,987 |
| April 24, 2026 | 9.7 | 9.84 | 9.84 | 10.6 | 9.56 | 1.25M |
| April 23, 2026 | 10.8 | 10.8 | 10.8 | 10.8 | 10 | 800,636 |
| April 22, 2026 | 9.64 | 10.5 | 10.5 | 10.75 | 9.56 | 1.44M |
| April 21, 2026 | 9.54 | 9.62 | 9.62 | 10 | 9.54 | 317,963 |
| April 20, 2026 | 10.75 | 9.6 | 9.6 | 10.8 | 9.56 | 604,004 |
| April 17, 2026 | 10 | 10.2 | 10.2 | 10.75 | 9.69 | 914,003 |
| April 16, 2026 | 10.8 | 10.45 | 10.45 | 10.8 | 9.57 | 604,062 |
AD
