Borders & Southern Petroleum plc (BOR.L) LSE

10.30

-0.9(-8.04%)

Updated at November 07 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202510.110.310.310.910.1525,284
November 06, 202510.211.211.211.2102.47M
November 05, 202510.510.310.311.410.16722,581
November 04, 202511111111.410.5870,476
November 03, 202511.310.8510.8511.410.8461,343
October 31, 202511.511.311.311.510.78797,905
October 30, 202510.611.111.111.510.5919,130
October 29, 202511111111.210.6785,437
October 28, 20251111.211.211.710.7590,164
October 27, 202510.111.211.211.810.12.29M
October 24, 202510.610.210.211.2101.51M
October 23, 202510.710.310.310.710484,700
October 22, 202510.310.510.51110.31.03M
October 21, 202510.510.510.511.210.51.16M
October 20, 202510.510.710.711.69.553.37M
October 17, 202510.3101010.49.751.3M
October 16, 20259.510.210.210.49.32.07M
October 15, 20259.159.359.359.959.15791,503
October 14, 20258.89.159.159.958.82.34M
October 13, 20259.958.88.89.958.73.39M
October 10, 20259.359.49.49.991.67M
October 09, 20259.749.59.510.19.351.54M
October 08, 20259.559.89.810.19.4561,606
October 07, 202510.29.959.9510.29.35420,817
October 06, 20259.989.89.810.29.45556,194
October 03, 202510101010.29.53.33M
October 02, 202510.289.79.710.89.53.98M
October 01, 202510.5110.410.410.99.92.31M
September 30, 202510.610.310.311102.9M
September 29, 20251110.610.611.210.531.9M
September 26, 202510.8111111.310.71.34M
September 25, 202511.3111111.310.7721,886
September 24, 202510.810.710.711.310.5490,727
September 23, 202511.3111111.310.81.16M
September 22, 202511.610.810.811.910.7850,761
September 19, 202510.711.511.511.510.71.19M
September 18, 202511.711.211.211.711468,469
September 17, 20251111.111.111.810.72.32M
September 16, 202511.910.910.91210.72.68M
September 15, 20251211.611.612.411.63.31M
September 12, 202511.911.7511.751211.41.25M
September 11, 20251212121211.1920,002
September 10, 202511.611.611.612.211.22.04M
September 09, 202511.3311.511.511.911.31.07M
September 08, 20251111.611.61210.63.95M
September 05, 20251110.610.61110.21.94M
September 04, 202511.511.2511.2511.510.52.44M
September 03, 202510.910.910.910.910.841.22M
September 02, 202510.3610.510.510.610.363.58M
September 01, 20251010.210.210.89.61.76M
August 29, 20251010.110.110.99.81.46M
August 28, 202510.4110.610.610.610623,204
August 27, 202510.510.410.410.59.85647,302
August 26, 202510.1110.310.310.69.611.99M
August 22, 202510.19.99.910.29.69637,878
August 21, 202510.210.110.110.29.7724,291
August 20, 202510.69.759.7510.99.653.05M
August 19, 202510.610.3510.3510.610421,444
August 18, 202511.510.310.311.9102.98M
August 15, 202511.511.511.512.3114.68M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved