Borosil Limited (BOROLTD.NS) NSE

Currency In INR

BOROLTD.NS Historical Return

If you invested ₹1000 in Borosil Limited (BOROLTD.NS) since IPO date, it would be worth ₹1,238.81 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,276.97, while ₹1000 invested 1 year ago would be worth ₹739.33. This corresponds to total returns of 23.88%, 27.7%, -26.07%, respectively, with annualized returns of 3.58%, 5.01%, -26.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BOROLTD.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	258	254.18	254.18	258.3	249	85,269
August 20, 2026	251.28	257.82	257.82	262	251.27	213,495
August 19, 2026	250.45	248.11	248.11	252.95	245.58	82,680
August 18, 2026	242.02	250.34	250.34	252.32	239.7	116,674
August 17, 2026	235	244.81	244.81	249.99	229.25	244,235
August 14, 2026	242.7	238.55	238.55	245.69	237.05	40,459
August 13, 2026	241.57	243.97	243.97	245	240.56	31,075
August 12, 2026	246.44	241.57	241.57	250	240.01	29,673
August 11, 2026	241.1	244.65	244.65	246.5	238	50,598
August 10, 2026	242.22	241.04	241.04	244.99	238.02	46,528
August 07, 2026	247.6	244.21	244.21	247.6	241.1	49,501
August 06, 2026	243.22	247.99	247.99	255	240.51	155,649
August 05, 2026	239.88	243.22	243.22	244.78	239.88	68,825
August 04, 2026	232.54	239.87	239.87	241.74	232.54	104,811
August 03, 2026	236.6	233.47	233.47	239.84	231.47	91,498
July 31, 2026	239.82	236.44	236.44	242.94	234.37	59,641
July 30, 2026	231.88	235.79	235.79	242	230.16	75,559
July 29, 2026	229.6	231.88	231.88	235	229.6	31,562
July 28, 2026	232.62	228.9	228.9	235	228.1	29,294
July 27, 2026	239.9	233.73	233.73	240	231.12	83,230
July 24, 2026	231.45	232.34	232.34	237.49	226.37	72,770
July 23, 2026	239.1	233.45	233.45	239.1	232	35,244
July 22, 2026	239.01	237.45	237.45	240.63	233.93	55,188
July 21, 2026	235.27	238.97	238.97	241.12	235.27	56,878
July 20, 2026	237	235.27	235.27	239.59	234.06	51,046
July 17, 2026	244.19	238.84	238.84	246.39	237.26	98,897
July 16, 2026	245	243.07	243.07	248.45	241.61	43,997
July 15, 2026	247.15	244.19	244.19	249	243.01	54,636
July 14, 2026	264	249.67	249.67	264	248.1	338,337
July 13, 2026	229.01	256.97	256.97	266	228.01	616,555
July 10, 2026	231.4	231.97	231.97	233.79	229.32	56,897
July 09, 2026	228.44	230.88	230.88	235	228.1	71,208
July 08, 2026	237.49	227.31	227.31	237.49	224.02	106,031
July 07, 2026	240	237.54	237.54	240	234.7	57,148
July 06, 2026	246.25	239.93	239.93	246.3	237	131,851
July 03, 2026	245.8	245.27	245.27	252	243.25	81,099
July 02, 2026	238.02	245.83	245.83	249.58	238.02	204,108
July 01, 2026	233.4	236.6	236.6	238.22	233.22	59,906
June 30, 2026	235.82	233.23	233.23	238	232.6	47,557
June 29, 2026	234.95	234.25	234.25	243.4	231.01	109,615
June 25, 2026	231.37	237.31	237.31	243.66	230.51	225,089
June 24, 2026	228.08	231.36	231.36	232	226.01	54,887
June 23, 2026	234.5	226.94	226.94	235.42	224.26	71,791
June 22, 2026	232.6	233.38	233.38	237.19	231.5	91,988
June 19, 2026	231.84	231.25	231.25	233.02	227.1	72,627
June 18, 2026	226.53	231.45	231.45	232	226.53	113,229
June 17, 2026	225	226.15	226.15	229.9	224	65,235
June 16, 2026	227.5	222.6	222.6	228.95	221.1	109,699
June 15, 2026	227.24	226.16	226.16	228.5	223.75	92,636
June 12, 2026	219.9	220.87	220.87	222.5	218	66,017
June 11, 2026	218.1	217.56	217.56	219.43	217	34,376
June 10, 2026	220.99	219.83	219.83	230	218.5	173,432
June 09, 2026	220.7	220.23	220.23	222.38	218.11	57,318
June 08, 2026	221	219.26	219.26	222.35	218	58,973
June 05, 2026	224	221.49	221.49	224.45	220.22	43,384
June 04, 2026	222.3	221.97	221.97	225.13	219.31	63,330
June 03, 2026	221.34	223.34	223.34	232.9	221.34	338,932
June 02, 2026	219.1	220.04	220.04	220.77	215.1	50,587
June 01, 2026	220.25	220.29	220.29	223.52	219	46,915
May 29, 2026	222.82	219.24	219.24	225.99	217.89	67,312