Borosil Limited (BOROLTD.NS) NSE

Currency In INR

AD

BOROLTD.NS Historical Return

If you invested ₹1000 in Borosil Limited (BOROLTD.NS) since IPO date, it would be worth ₹1,238.81 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,276.97, while ₹1000 invested 1 year ago would be worth ₹739.33. This corresponds to total returns of 23.88%, 27.7%, -26.07%, respectively, with annualized returns of 3.58%, 5.01%, -26.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BOROLTD.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026258254.18254.18258.324985,269
August 20, 2026251.28257.82257.82262251.27213,495
August 19, 2026250.45248.11248.11252.95245.5882,680
August 18, 2026242.02250.34250.34252.32239.7116,674
August 17, 2026235244.81244.81249.99229.25244,235
August 14, 2026242.7238.55238.55245.69237.0540,459
August 13, 2026241.57243.97243.97245240.5631,075
August 12, 2026246.44241.57241.57250240.0129,673
August 11, 2026241.1244.65244.65246.523850,598
August 10, 2026242.22241.04241.04244.99238.0246,528
August 07, 2026247.6244.21244.21247.6241.149,501
August 06, 2026243.22247.99247.99255240.51155,649
August 05, 2026239.88243.22243.22244.78239.8868,825
August 04, 2026232.54239.87239.87241.74232.54104,811
August 03, 2026236.6233.47233.47239.84231.4791,498
July 31, 2026239.82236.44236.44242.94234.3759,641
July 30, 2026231.88235.79235.79242230.1675,559
July 29, 2026229.6231.88231.88235229.631,562
July 28, 2026232.62228.9228.9235228.129,294
July 27, 2026239.9233.73233.73240231.1283,230
July 24, 2026231.45232.34232.34237.49226.3772,770
July 23, 2026239.1233.45233.45239.123235,244
July 22, 2026239.01237.45237.45240.63233.9355,188
July 21, 2026235.27238.97238.97241.12235.2756,878
July 20, 2026237235.27235.27239.59234.0651,046
July 17, 2026244.19238.84238.84246.39237.2698,897
July 16, 2026245243.07243.07248.45241.6143,997
July 15, 2026247.15244.19244.19249243.0154,636
July 14, 2026264249.67249.67264248.1338,337
July 13, 2026229.01256.97256.97266228.01616,555
July 10, 2026231.4231.97231.97233.79229.3256,897
July 09, 2026228.44230.88230.88235228.171,208
July 08, 2026237.49227.31227.31237.49224.02106,031
July 07, 2026240237.54237.54240234.757,148
July 06, 2026246.25239.93239.93246.3237131,851
July 03, 2026245.8245.27245.27252243.2581,099
July 02, 2026238.02245.83245.83249.58238.02204,108
July 01, 2026233.4236.6236.6238.22233.2259,906
June 30, 2026235.82233.23233.23238232.647,557
June 29, 2026234.95234.25234.25243.4231.01109,615
June 25, 2026231.37237.31237.31243.66230.51225,089
June 24, 2026228.08231.36231.36232226.0154,887
June 23, 2026234.5226.94226.94235.42224.2671,791
June 22, 2026232.6233.38233.38237.19231.591,988
June 19, 2026231.84231.25231.25233.02227.172,627
June 18, 2026226.53231.45231.45232226.53113,229
June 17, 2026225226.15226.15229.922465,235
June 16, 2026227.5222.6222.6228.95221.1109,699
June 15, 2026227.24226.16226.16228.5223.7592,636
June 12, 2026219.9220.87220.87222.521866,017
June 11, 2026218.1217.56217.56219.4321734,376
June 10, 2026220.99219.83219.83230218.5173,432
June 09, 2026220.7220.23220.23222.38218.1157,318
June 08, 2026221219.26219.26222.3521858,973
June 05, 2026224221.49221.49224.45220.2243,384
June 04, 2026222.3221.97221.97225.13219.3163,330
June 03, 2026221.34223.34223.34232.9221.34338,932
June 02, 2026219.1220.04220.04220.77215.150,587
June 01, 2026220.25220.29220.29223.5221946,915
May 29, 2026222.82219.24219.24225.99217.8967,312
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved