Borosil Limited (BOROLTD.NS) NSE

Currency In INR

BOROLTD.NS Historical Return

If you invested ₹1000 in Borosil Limited (BOROLTD.NS) since IPO date, it would be worth ₹1,513.55 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,098.13, while ₹1000 invested 1 year ago would be worth ₹907.91. This corresponds to total returns of 51.35%, 9.81%, -9.21%, respectively, with annualized returns of 6.79%, 1.89%, -9.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BOROLTD.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	310	309.4	309.4	315	308	80,835
November 09, 2026	314	309.3	309.3	315.9	307.95	93,411
November 08, 2026	319	312.1	312.1	322.8	311	60,056
November 06, 2026	304	318.2	318.2	320	301.7	685,309
November 05, 2026	320.2	305.95	305.95	320.2	303.65	211,999
November 04, 2026	312.3	310.85	310.85	319.8	302.2	569,225
November 03, 2026	308	306.15	306.15	315.75	303	1.26M
November 02, 2026	292.15	312.35	312.35	334	282	9.35M
October 30, 2026	255.4	286.4	286.4	286.4	249.95	15.84M
October 29, 2026	236.2	238.7	238.7	241.75	235.5	130,707
October 28, 2026	240	241.05	241.05	244.75	237.4	106,089
October 27, 2026	235.8	241.7	241.7	245.1	235.8	63,663
October 26, 2026	234.15	237.35	237.35	240.9	230.95	164,914
October 23, 2026	240	235.85	235.85	240.55	227.95	172,225
October 22, 2026	245.35	241.15	241.15	250.5	239.1	127,612
October 21, 2026	264.3	248.7	248.7	264.9	244.95	358,873
October 19, 2026	270.9	262.9	262.9	280.8	257.8	542,917
October 16, 2026	270.75	270.9	270.9	273.15	266.05	72,198
October 15, 2026	276.5	270.3	270.3	277.05	265.65	137,150
October 14, 2026	271.55	274.65	274.65	280	271.1	168,519
October 13, 2026	269	273.8	273.8	285	269	531,583
October 12, 2026	270.15	270.4	270.4	273.05	264.9	90,336
October 09, 2026	269.75	270.2	270.2	276	268.6	97,907
October 08, 2026	280.2	269.15	269.15	282.45	265.15	213,655
October 07, 2026	287	281.15	281.15	290.7	280	198,193
October 06, 2026	280	286.85	286.85	289	277.05	212,491
October 05, 2026	287	278.35	278.35	294.4	277.05	257,700
October 01, 2026	291	280.2	280.2	291	271.6	560,059
September 30, 2026	282	293.38	293.38	300	279.41	1.1M
September 29, 2026	281	276.21	276.21	282.26	272.01	462,044
September 28, 2026	275	280.8	280.8	283.76	269	1.5M
September 25, 2026	260.6	264.8	264.8	274.6	258.92	1.35M
September 24, 2026	263	259.31	259.31	267.9	258	268,071
September 23, 2026	264.4	267.5	267.5	269.99	262	128,862
September 22, 2026	260	263.57	263.57	269.7	259.62	230,609
September 21, 2026	260	261.14	261.14	267	255.76	101,036
September 18, 2026	256.25	259.21	259.21	263.1	252.6	133,897
September 17, 2026	248.3	253.4	253.4	255.1	246.84	112,080
September 16, 2026	248.33	246.76	246.76	250	240.64	131,207
September 15, 2026	256.01	248.33	248.33	263.4	247.14	135,344
September 11, 2026	262.88	257.48	257.48	262.88	255.4	117,327
September 10, 2026	253.61	263.78	263.78	274.86	253.61	1.21M
September 09, 2026	254	255.46	255.46	256.7	252.14	73,476
September 08, 2026	252.17	255.54	255.54	257.4	252.17	95,659
September 07, 2026	259.02	254.24	254.24	262	252.5	123,730
September 04, 2026	249	258.96	258.96	260	247.79	265,545
September 03, 2026	249.92	248.63	248.63	252.8	246.9	156,376
September 02, 2026	241.1	249.92	249.92	253.77	236.51	311,074
September 01, 2026	244.59	241.85	241.85	247.43	234.23	602,776
August 31, 2026	240.01	245.86	245.86	249.3	237	476,734
August 28, 2026	244.59	239.81	239.81	251.84	238.27	651,151
August 27, 2026	252.42	244.07	244.07	254.9	241.25	1.07M
August 26, 2026	259.75	255.35	255.35	266	249.1	1.64M
August 25, 2026	253	261.45	261.45	289	253	18.59M
August 24, 2026	252.56	254.04	254.04	254.99	248.12	64,936
August 21, 2026	258	254.18	254.18	258.3	249	85,269
August 20, 2026	251.28	257.82	257.82	262	251.27	213,495
August 19, 2026	250.45	248.11	248.11	252.95	245.58	82,680
August 18, 2026	242.02	250.34	250.34	252.32	239.7	116,674
August 17, 2026	235	244.81	244.81	249.99	229.25	244,235