Borosil Limited (BOROLTD.NS) NSE

220.04

-0.25(-0.11%)

Updated at June 02 03:29PM

Currency In INR

BOROLTD.NS Historical Return

If you invested ₹1000 in Borosil Limited (BOROLTD.NS) since IPO date, it would be worth ₹1,072.42 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹983.46, while ₹1000 invested 1 year ago would be worth ₹592.7. This corresponds to total returns of 7.24%, -1.65%, -40.73%, respectively, with annualized returns of 1.2%, -0.33%, -40.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BOROLTD.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	219.1	220.04	220.04	220.77	215.1	50,587
June 01, 2026	220.25	220.29	220.29	223.52	219	46,915
May 29, 2026	222.82	219.24	219.24	225.99	217.89	67,312
May 27, 2026	220.24	222.82	222.82	225.89	220.24	68,520
May 26, 2026	226.2	220.24	220.24	230.73	219.49	176,621
May 25, 2026	233.5	226.85	226.85	233.5	223.99	216,348
May 22, 2026	232.5	229.03	229.03	232.5	227.22	91,760
May 21, 2026	232.48	229.04	229.04	232.48	227.75	56,211
May 20, 2026	229.16	229.04	229.04	231	221.16	144,408
May 19, 2026	222.01	234.31	234.31	245.86	215.03	478,777
May 18, 2026	226.4	218.74	218.74	226.4	215.2	186,637
May 15, 2026	230.65	227.1	227.1	231	226	62,449
May 14, 2026	236.48	230.74	230.74	238.45	224.86	100,342
May 13, 2026	238	235.82	235.82	245.35	234.5	135,233
May 12, 2026	242.13	236.68	236.68	244	234.5	56,324
May 11, 2026	251.72	244.58	244.58	255.4	242.1	104,746
May 08, 2026	260	257.16	257.16	265.6	256.1	87,404
May 07, 2026	260.75	259.77	259.77	265.4	258.1	68,500
May 06, 2026	255.25	260.73	260.73	262.59	251.91	66,094
May 05, 2026	249.43	253.68	253.68	256.99	245	58,471
May 04, 2026	246	249.43	249.43	253.88	246	210,180
April 30, 2026	247.32	247.15	247.15	250.99	245.05	35,629
April 29, 2026	251.6	250.66	250.66	254.59	249.3	56,937
April 28, 2026	256.23	251.19	251.19	259.1	250	39,454
April 27, 2026	244.85	256.23	256.23	257.63	244.43	72,114
April 24, 2026	252.26	244.43	244.43	253.69	243.04	36,645
April 23, 2026	254.54	252.92	252.92	256.62	251.17	29,629
April 22, 2026	256.55	253.52	253.52	258.66	250.6	61,457
April 21, 2026	255	255.52	255.52	259.39	254	43,730
April 20, 2026	262.82	254.9	254.9	262.82	253.6	85,143
April 17, 2026	264.99	262.82	262.82	269	261.81	64,362
April 16, 2026	259.79	264.99	264.99	266.49	253.6	112,185
April 15, 2026	247	256.01	256.01	258.75	247	92,391
April 13, 2026	245	245.86	245.86	249.59	239.11	59,484
April 10, 2026	246	249.16	249.16	252	245	52,157
April 09, 2026	250.85	242.68	242.68	252.27	240.2	48,667
April 08, 2026	248	248.83	248.83	253	242.01	80,917
April 07, 2026	242	237.91	237.91	244.48	235.2	28,057
April 06, 2026	244	242.3	242.3	245	235.34	57,390
April 02, 2026	232.3	239.39	239.39	242.45	224.66	137,043
April 01, 2026	219.2	241.79	241.79	248.89	219.2	162,788
March 30, 2026	225	218.54	218.54	225.5	216.5	126,025
March 27, 2026	224.5	226.1	226.1	230.57	219.9	164,181
March 25, 2026	225.4	226.56	226.56	232.4	224	109,748
March 24, 2026	222.99	221.4	221.4	223.93	216.35	78,989
March 23, 2026	222.01	215.6	215.6	225	213.73	173,523
March 20, 2026	-1	-1	222.01	-1	-1	0
March 19, 2026	230	226.04	226.04	231.5	223.4	75,336
March 18, 2026	230.79	233.83	233.83	235.99	228.64	87,638
March 17, 2026	231.9	228.44	228.44	233.3	226.6	116,620
March 16, 2026	228.5	233.09	233.09	238.19	223.6	169,245
March 13, 2026	239.97	227.43	227.43	246.63	226.1	444,210
March 12, 2026	253.8	241.41	241.41	253.8	238	606,646
March 11, 2026	259.92	259.5	259.5	264	254.2	938,720
March 10, 2026	227.98	253.25	253.25	262.9	227.98	5.53M
March 09, 2026	220.99	225.38	225.38	234	214.5	253,300
March 06, 2026	230	223.87	223.87	233.9	223.3	153,306
March 05, 2026	228.8	229.59	229.59	231.02	227.33	43,714
March 04, 2026	-1	-1	229.18	-1	-1	0
March 02, 2026	231.3	228.82	228.82	235	226.01	80,225