Borosil Limited (BOROLTD.NS) NSE

304.85

-0.45(-0.15%)

Updated at December 05 10:32AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025310305.3305.3310.8303.831,895
December 03, 2025311.45307.4307.4313.9530628,149
December 02, 2025316.7311.45311.45320310.434,951
December 01, 2025321.5316.9316.9327.95314.673,448
November 28, 2025320.7322.95322.95323.931833,937
November 27, 2025322.95320.7320.7326317.541,829
November 26, 2025328.95321.35321.35328.95320.431,138
November 25, 2025320.5323.85323.85326318.149,712
November 24, 2025327318.9318.9332.05316.1534,002
November 21, 2025325.05329.2329.2331318.997,776
November 19, 2025334.1328.95328.95335.1327.153,151
November 18, 2025332.85335.15335.15338.3331.1560,619
November 17, 2025335.35333333338.4533251,140
November 14, 2025337.1334.25334.25341.95333.2573,036
November 13, 2025341.15337.1337.1342.3335.0542,068
November 12, 2025340342.05342.05344.9338.858,637
November 11, 2025342.2338.8338.8349.8337.35122,211
November 10, 2025335344344346.4332153,597
November 07, 2025336339.2339.2356.6333430,611
November 06, 2025350.85336.6336.6351335.45116,487
November 04, 2025352.9352.6352.6363.4349.1139,485
November 03, 2025344.95354.85354.85358.6344.95130,084
October 31, 2025348342.5342.534834246,817
October 30, 2025344.7347.8347.8350.3534087,420
October 29, 2025345.95345.25345.25347337.778,733
October 28, 2025340345.15345.1534633862,570
October 27, 2025339.7338.95338.95342.7533834,174
October 24, 2025344.95340.2340.2347.5338.551,197
October 23, 2025345.7344.55344.55349342.265,503
October 21, 2025345.1345.05345.05346.5343.0519,961
October 20, 2025348344.25344.25348.95342.536,744
October 17, 2025343.4344.5344.5346.75337.5130,125
October 16, 2025336.8342.45342.45348.5336.8105,807
October 15, 2025335.9337.45337.45340.55335.141,122
October 14, 2025339.15336.1336.1342.7335.0587,858
October 13, 2025340.15338.15338.15343.65337.0550,572
October 10, 2025346.1343.95343.95351.15342.154,292
October 09, 2025350.2343.95343.95350.234341,687
October 08, 2025343.1348.75348.75350337.977,254
October 07, 2025346.2343.9343.9350.8342.168,488
October 06, 2025351.55345.95345.95354.35344.564,821
October 03, 2025349.85351.55351.55353.8534857,923
October 01, 2025349349.85349.85357.9343.95237,188
September 30, 2025344.65346.25346.25348.95340.2590,263
September 29, 2025352.6340.55340.55356.3332.55435,420
September 26, 2025368.5352.05352.05368.6349.95151,003
September 25, 2025368.85367.15367.15376363.35167,921
September 24, 2025380371.45371.45397.95367.21.7M
September 23, 2025352.95373.6373.6375.95352.951.11M
September 22, 2025341.75351.85351.85357.4340.5208,530
September 19, 2025342.1341.75341.75344.9340.152,639
September 18, 2025347.05343.6343.6351342.2560,793
September 17, 2025353.5347.05347.05355342.95141,239
September 16, 2025348.7352.05352.05357347.979,370
September 15, 2025351.4348.75348.75351.55345.935,920
September 12, 2025352.7350.4350.4353.45345.4553,536
September 11, 2025349.1351.2351.2353.65344.389,022
September 10, 2025342.05348.85348.8535434177,795
September 09, 2025342.75344.35344.35345.433932,711
September 08, 2025342341.75341.75344.9338.821,064
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved