Borosil Limited (BOROLTD.NS) NSE

Currency In INR

AD

BOROLTD.NS Historical Return

If you invested ₹1000 in Borosil Limited (BOROLTD.NS) since IPO date, it would be worth ₹1,136.12 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,072.41, while ₹1000 invested 1 year ago would be worth ₹671.69. This corresponds to total returns of 13.61%, 7.24%, -32.83%, respectively, with annualized returns of 2.18%, 1.41%, -32.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BOROLTD.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026232.6233.38233.38237.19231.591,988
June 19, 2026231.84231.25231.25233.02227.172,627
June 18, 2026226.53231.45231.45232226.53113,229
June 17, 2026225226.15226.15229.922465,235
June 16, 2026227.5222.6222.6228.95221.1109,699
June 15, 2026227.24226.16226.16228.5223.7592,636
June 12, 2026219.9220.87220.87222.521866,017
June 11, 2026218.1217.56217.56219.4321734,376
June 10, 2026220.99219.83219.83230218.5173,432
June 09, 2026220.7220.23220.23222.38218.1157,318
June 08, 2026221219.26219.26222.3521858,973
June 05, 2026224221.49221.49224.45220.2243,384
June 04, 2026222.3221.97221.97225.13219.3163,330
June 03, 2026221.34223.34223.34232.9221.34338,932
June 02, 2026219.1220.04220.04220.77215.150,587
June 01, 2026220.25220.29220.29223.5221946,915
May 29, 2026222.82219.24219.24225.99217.8967,312
May 27, 2026220.24222.82222.82225.89220.2468,520
May 26, 2026226.2220.24220.24230.73219.49176,621
May 25, 2026233.5226.85226.85233.5223.99216,348
May 22, 2026232.5229.03229.03232.5227.2291,760
May 21, 2026232.48229.04229.04232.48227.7556,211
May 20, 2026229.16229.04229.04231221.16144,408
May 19, 2026222.01234.31234.31245.86215.03478,777
May 18, 2026226.4218.74218.74226.4215.2186,637
May 15, 2026230.65227.1227.123122662,449
May 14, 2026236.48230.74230.74238.45224.86100,342
May 13, 2026238235.82235.82245.35234.5135,233
May 12, 2026242.13236.68236.68244234.556,324
May 11, 2026251.72244.58244.58255.4242.1104,746
May 08, 2026260257.16257.16265.6256.187,404
May 07, 2026260.75259.77259.77265.4258.168,500
May 06, 2026255.25260.73260.73262.59251.9166,094
May 05, 2026249.43253.68253.68256.9924558,471
May 04, 2026246249.43249.43253.88246210,180
April 30, 2026247.32247.15247.15250.99245.0535,629
April 29, 2026251.6250.66250.66254.59249.356,937
April 28, 2026256.23251.19251.19259.125039,454
April 27, 2026244.85256.23256.23257.63244.4372,114
April 24, 2026252.26244.43244.43253.69243.0436,645
April 23, 2026254.54252.92252.92256.62251.1729,629
April 22, 2026256.55253.52253.52258.66250.661,457
April 21, 2026255255.52255.52259.3925443,730
April 20, 2026262.82254.9254.9262.82253.685,143
April 17, 2026264.99262.82262.82269261.8164,362
April 16, 2026259.79264.99264.99266.49253.6112,185
April 15, 2026247256.01256.01258.7524792,391
April 13, 2026245245.86245.86249.59239.1159,484
April 10, 2026246249.16249.1625224552,157
April 09, 2026250.85242.68242.68252.27240.248,667
April 08, 2026248248.83248.83253242.0180,917
April 07, 2026242237.91237.91244.48235.228,057
April 06, 2026244242.3242.3245235.3457,390
April 02, 2026232.3239.39239.39242.45224.66137,043
April 01, 2026219.2241.79241.79248.89219.2162,788
March 30, 2026225218.54218.54225.5216.5126,025
March 27, 2026224.5226.1226.1230.57219.9164,181
March 25, 2026225.4226.56226.56232.4224109,748
March 24, 2026222.99221.4221.4223.93216.3578,989
March 23, 2026222.01215.6215.6225213.73173,523
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved