Borosil Limited (BOROLTD.NS) NSE

Currency In INR

AD

BOROLTD.NS Historical Return

If you invested ₹1000 in Borosil Limited (BOROLTD.NS) since IPO date, it would be worth ₹1,175.31 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹943.1, while ₹1000 invested 1 year ago would be worth ₹699.9. This corresponds to total returns of 17.53%, -5.69%, -30.01%, respectively, with annualized returns of 2.62%, -1.16%, -30.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BOROLTD.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026264.3248.7248.7264.9244.95358,873
October 19, 2026270.9262.9262.9280.8257.8542,917
October 16, 2026270.75270.9270.9273.15266.0572,198
October 15, 2026276.5270.3270.3277.05265.65137,150
October 14, 2026271.55274.65274.65280271.1168,519
October 13, 2026269273.8273.8285269531,583
October 12, 2026270.15270.4270.4273.05264.990,336
October 09, 2026269.75270.2270.2276268.697,907
October 08, 2026280.2269.15269.15282.45265.15213,655
October 07, 2026287281.15281.15290.7280198,193
October 06, 2026280286.85286.85289277.05212,491
October 05, 2026287278.35278.35294.4277.05257,700
October 01, 2026291280.2280.2291271.6560,059
September 30, 2026282293.38293.38300279.411.1M
September 29, 2026281276.21276.21282.26272.01462,044
September 28, 2026275280.8280.8283.762691.5M
September 25, 2026260.6264.8264.8274.6258.921.35M
September 24, 2026263259.31259.31267.9258268,071
September 23, 2026264.4267.5267.5269.99262128,862
September 22, 2026260263.57263.57269.7259.62230,609
September 21, 2026260261.14261.14267255.76101,036
September 18, 2026256.25259.21259.21263.1252.6133,897
September 17, 2026248.3253.4253.4255.1246.84112,080
September 16, 2026248.33246.76246.76250240.64131,207
September 15, 2026256.01248.33248.33263.4247.14135,344
September 11, 2026262.88257.48257.48262.88255.4117,327
September 10, 2026253.61263.78263.78274.86253.611.21M
September 09, 2026254255.46255.46256.7252.1473,476
September 08, 2026252.17255.54255.54257.4252.1795,659
September 07, 2026259.02254.24254.24262252.5123,730
September 04, 2026249258.96258.96260247.79265,545
September 03, 2026249.92248.63248.63252.8246.9156,376
September 02, 2026241.1249.92249.92253.77236.51311,074
September 01, 2026244.59241.85241.85247.43234.23602,776
August 31, 2026240.01245.86245.86249.3237476,734
August 28, 2026244.59239.81239.81251.84238.27651,151
August 27, 2026252.42244.07244.07254.9241.251.07M
August 26, 2026259.75255.35255.35266249.11.64M
August 25, 2026253261.45261.4528925318.59M
August 24, 2026252.56254.04254.04254.99248.1264,936
August 21, 2026258254.18254.18258.324985,269
August 20, 2026251.28257.82257.82262251.27213,495
August 19, 2026250.45248.11248.11252.95245.5882,680
August 18, 2026242.02250.34250.34252.32239.7116,674
August 17, 2026235244.81244.81249.99229.25244,235
August 14, 2026242.7238.55238.55245.69237.0540,459
August 13, 2026241.57243.97243.97245240.5631,075
August 12, 2026246.44241.57241.57250240.0129,673
August 11, 2026241.1244.65244.65246.523850,598
August 10, 2026242.22241.04241.04244.99238.0246,528
August 07, 2026247.6244.21244.21247.6241.149,501
August 06, 2026243.22247.99247.99255240.51155,649
August 05, 2026239.88243.22243.22244.78239.8868,825
August 04, 2026232.54239.87239.87241.74232.54104,811
August 03, 2026236.6233.47233.47239.84231.4791,498
July 31, 2026239.82236.44236.44242.94234.3759,641
July 30, 2026231.88235.79235.79242230.1675,559
July 29, 2026229.6231.88231.88235229.631,562
July 28, 2026232.62228.9228.9235228.129,294
July 27, 2026239.9233.73233.73240231.1283,230
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved