Borosil Limited (BOROLTD.NS) NSE

341.95

+0.2(+0.06%)

Updated at September 09 11:44AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025344.95343.55343.55348.05341.229,397
September 04, 2025351344.45344.45360.55342.2202,783
September 03, 2025340.05345.25345.25346337.9570,648
September 02, 2025336341.7341.734333661,166
September 01, 2025331339.25339.25341.55329.272,170
August 29, 2025331.1330.9330.9336.75326.242,146
August 28, 2025330331.6331.6341328.5570,782
August 26, 2025335337337340.9329.153,257
August 25, 2025341.1334.3334.3344.85331.659,715
August 22, 2025337343.8343.8344.8335.65102,048
August 21, 2025337.9337.25337.25339.85335.741,124
August 20, 2025340.1336.9336.9340.1335.562,056
August 19, 2025334.95341.05341.05345324.8270,687
August 18, 2025342334.35334.35348332.4312,230
August 14, 2025335.4332.05332.05341326.157,276
August 13, 2025335334.7334.7340.5333.2147,860
August 12, 2025327.9333.9333.9340323.6591,643
August 11, 2025324323.6323.6331.832193,794
August 08, 2025328.65323.8323.8331.3322.244,746
August 07, 2025332.7328.65328.65335.8325.9103,388
August 06, 2025326.6332.65332.65333.75322.55170,719
August 05, 2025322.65326.65326.6533132151,095
August 04, 2025323.2321.65321.65329.55320.140,871
August 01, 2025330.1323.1323.1331.532238,706
July 31, 2025327330.3330.3336.4326.136,150
July 30, 2025329.05331331334.1327.827,508
July 29, 2025327.15332.35332.35334.15323.1539,329
July 28, 2025328.3327.45327.45332.7532628,885
July 25, 2025339.3330330340.232889,292
July 24, 2025338339.5339.5344335.25109,787
July 23, 2025339.5336.3336.3340335.530,694
July 22, 2025335339.75339.75343.1332.35176,957
July 21, 2025335.35333.6333.6338.95331.7599,820
July 18, 2025337.75333.7333.7340.7330109,536
July 17, 2025338.4336.75336.75342.85335.5589,716
July 16, 2025341.1337.85337.85344.95335.9570,629
July 15, 2025338.9341.1341.1342.8334134,835
July 14, 2025335.6337.95337.95353.6335.6420,123
July 11, 2025336.3336.9336.9340.4533446,232
July 10, 2025341.15338.95338.95344.9533471,363
July 09, 2025333.7342.75342.75344.9330.85152,195
July 08, 2025326.95333.7333.7335.85323.199,581
July 07, 2025335.5324.7324.7339.7320.1270,743
July 04, 2025337.4337.85337.85340.05334.2535,312
July 03, 2025335.15336.5336.5339.533266,587
July 02, 2025338.7335.15335.15340331.949,727
July 01, 2025341.7337.7337.7343.2334.8548,564
June 30, 2025344.9340.85340.85347.7335.279,249
June 27, 2025345.45344.9344.9348.95343.2551,945
June 26, 2025347.25345.45345.45351.25344.0554,331
June 25, 2025347.95346.25346.25352344.684,316
June 24, 2025350346.9346.9351.8341.592,126
June 23, 2025336347.05347.05350333.3595,007
June 20, 2025335.8337.3337.3340333.835,724
June 19, 2025345339.8339.8346.55335.257,099
June 18, 2025335.9342.1342.1347.5335102,442
June 17, 2025341.7335.9335.9343.4335.15101,291
June 16, 2025347.45340.85340.85347.5336.694,250
June 13, 2025350346346354344587,747
June 12, 2025367.4356.8356.8374.3353.7194,262
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved