Borosil Renewables Limited (BORORENEW.NS) NSE

571.70

-5.75(-1.00%)

Updated at September 08 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025563.65577.45577.45582.4551.05680,383
September 04, 2025580560.2560.2583557379,152
September 03, 2025585574.85574.85609568.051.54M
September 02, 2025580583.5583.5595.8574.75414,909
September 01, 2025558.5574.85574.85587554.45593,858
August 29, 2025549.5551.7551.7558.05538.65222,196
August 28, 2025545.1547.1547.1558.8544.05318,448
August 26, 2025562.1549.95549.95564.75542714,145
August 25, 2025569.9562.05562.05573.35560278,017
August 22, 2025560.75566.85566.85571.2555.85243,368
August 21, 2025569.9561.1561.1574.9558551,632
August 20, 2025576.7565.85565.85578.95564.8195,687
August 19, 2025574576.05576.05582.4569.45241,483
August 18, 2025580573.7573.7584.9567.05266,933
August 14, 2025589.95565.6565.6592.9562.75465,151
August 13, 2025588589.1589.1597.7588133,159
August 12, 2025595.5587.25587.25599.25586.45133,236
August 11, 2025586.1594.05594.05601.35579.8276,245
August 08, 2025601.15587.6587.6604.4584.75241,017
August 07, 2025595599.4599.4605.8588.35284,089
August 06, 2025614.65604.15604.15614.65595278,102
August 05, 2025612609.35609.35619606.6206,244
August 04, 2025621.85613.45613.45621.85611.7243,733
August 01, 2025613616.25616.25627.6608.15436,132
July 31, 2025599.65613.5613.5617590509,298
July 30, 2025618.4608.45608.45644605.1865,050
July 29, 2025606607.75607.75622.7603.05544,697
July 28, 2025627.85611.7611.7634.3609.3637,129
July 25, 2025651625625656.7622.71.07M
July 24, 2025625.45649.4649.4659.95944.35M
July 23, 2025617.8625.05625.05629.6602.05649,539
July 22, 2025629.5621.3621.3634.4614.651.18M
July 21, 2025586630.75630.75644.9585.256.46M
July 18, 2025580.45586586593.4575.5637,750
July 17, 2025568.4580.8580.8587.55563.35689,569
July 16, 2025572.7568.4568.4579561683,676
July 15, 2025549.7556.45556.45567.95548400,722
July 14, 2025559.85546.4546.4559.9542.65340,622
July 11, 2025543.95557.9557.9573.9537.351.7M
July 10, 2025516.4544.8544.8548.6512.11.01M
July 09, 2025514516.4516.4517.9511.3163,935
July 08, 2025516513.45513.45522509.45226,576
July 07, 2025509515.5515.5526.955051.47M
July 04, 2025500.95497.1497.1503.9495.1155,430
July 03, 2025501.9500.25500.25509.9497.6361,460
July 02, 2025494.5499.35499.35502.3494443,057
July 01, 2025520494.5494.5520490.61.81M
June 30, 2025531.45529529535.2525.2250,972
June 27, 2025538528.95528.95541.95525.1367,208
June 26, 2025540.9536.35536.35541.95531.05231,404
June 25, 2025538.8539.15539.15547.95536500,888
June 24, 2025540533.65533.65547.1530.95264,268
June 23, 2025525.55530.7530.7532.9525.55149,736
June 20, 2025526.05534.4534.4542525.5249,512
June 19, 2025538525.65525.65538.95523.15262,041
June 18, 2025537536.2536.2543.9535.1160,590
June 17, 2025549.7539.9539.9551.4534.3306,181
June 16, 2025553549.2549.2559.45540.2252,717
June 13, 2025545557.3557.3563544.5398,242
June 12, 2025575.45563.2563.2576.9558.2480,128
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved