Borosil Renewables Limited (BORORENEW.NS) NSE

543.10

+41.75(+8.33%)

Updated at June 03 09:50AM

Currency In INR

BORORENEW.NS Historical Return

If you invested ₹1000 in Borosil Renewables Limited (BORORENEW.NS) since IPO date, it would be worth ₹9,941.5 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,815.17, while ₹1000 invested 1 year ago would be worth ₹924.57. This corresponds to total returns of 894.15%, 81.52%, -7.54%, respectively, with annualized returns of 33.11%, 12.66%, -7.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BORORENEW.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	490.85	501.35	501.35	503.75	485.45	366,851
June 01, 2026	504.1	491.95	491.95	511.3	490.05	583,707
May 29, 2026	507.6	501.75	501.75	514.55	498.15	390,770
May 27, 2026	510.05	507.6	507.6	517.15	503.35	439,291
May 26, 2026	516	509.5	509.5	524.8	503.85	673,213
May 25, 2026	512.4	515.8	515.8	518.05	507.9	483,558
May 22, 2026	514.95	508.65	508.65	518.45	504.45	396,355
May 21, 2026	520	511.9	511.9	525	508.05	553,854
May 20, 2026	509.1	515.25	515.25	518.9	495.1	1.18M
May 19, 2026	500.65	525.2	525.2	533.65	500.65	1.15M
May 18, 2026	500	498.5	498.5	504.35	487.9	697,618
May 15, 2026	520.6	500.2	500.2	522.4	493	766,728
May 14, 2026	545	520.4	520.4	549.7	517	769,123
May 13, 2026	559.9	540.9	540.9	565.65	538.25	1.38M
May 12, 2026	550.4	548.1	548.1	569	528.15	2.67M
May 11, 2026	555	549.9	549.9	560	543	446,893
May 08, 2026	564.45	561.75	561.75	574.7	555.55	726,571
May 07, 2026	547.85	565.55	565.55	568.9	546	1.55M
May 06, 2026	522	544.85	544.85	548.3	520.65	1.19M
May 05, 2026	517.9	518.1	518.1	523.5	510	614,688
May 04, 2026	501.5	524.9	524.9	527.65	495.05	818,502
April 30, 2026	501	501.5	501.5	505.5	495.8	308,604
April 29, 2026	515.15	505.35	505.35	520.75	503.7	330,120
April 28, 2026	516.8	513.1	513.1	521.1	510	286,298
April 27, 2026	512	516.8	516.8	518	505.5	404,199
April 24, 2026	511	511.25	511.25	515.3	502.75	612,795
April 23, 2026	510	511.05	511.05	520	508.5	355,955
April 22, 2026	511	516.75	516.75	520.9	508.6	528,274
April 21, 2026	493.7	511.95	511.95	523.65	493.05	1.13M
April 20, 2026	498	492.4	492.4	503.2	489.1	290,547
April 17, 2026	486	497.7	497.7	506.9	484.2	749,098
April 16, 2026	487.45	485.1	485.1	491.9	478	328,120
April 15, 2026	475	482	482	484.4	472.05	495,563
April 13, 2026	453.05	467.55	467.55	476.75	448.3	626,627
April 10, 2026	454.05	467.55	467.55	475.8	454.05	675,122
April 09, 2026	448.2	450.2	450.2	462.05	441.9	660,852
April 08, 2026	448.4	448.2	448.2	449.45	431.05	716,215
April 07, 2026	407.05	421.7	421.7	429.9	407.05	570,952
April 06, 2026	414.85	416.05	416.05	421	404.45	389,461
April 02, 2026	407.05	414.7	414.7	420.1	395.9	834,107
April 01, 2026	390.95	411.45	411.45	414.7	388.6	665,729
March 30, 2026	379.6	377	377	386.55	374.4	1.11M
March 27, 2026	406.1	386.45	386.45	407.05	384.5	1.11M
March 25, 2026	412	406.15	406.15	421.2	405	847,576
March 24, 2026	416	408.65	407.85	416	401.5	347,694
March 23, 2026	415	398.85	398.85	419.95	396.9	509,316
March 20, 2026	-1	-1	420.9	-1	-1	0
March 19, 2026	430	413.75	413.75	432.7	410.5	371,523
March 18, 2026	413.6	437.25	437.25	441.6	411.65	1.01M
March 17, 2026	409.2	411.15	411.15	419.15	408.2	335,943
March 16, 2026	411.75	407.9	407.9	425	403.1	1.07M
March 13, 2026	422.45	407.1	407.1	423.5	401.35	428,658
March 12, 2026	411.9	422.15	422.15	431.6	403.25	501,715
March 11, 2026	427.95	415.8	415.8	432.6	413.2	355,486
March 10, 2026	419.4	426.1	426.1	431.7	414.3	641,414
March 09, 2026	425	410.95	410.95	428.85	401	521,213
March 06, 2026	443.5	435.4	435.4	455	432	404,820
March 05, 2026	435.95	440.95	440.95	442.9	429.4	475,368
March 04, 2026	-1	-1	434.8	-1	-1	0
March 02, 2026	439	441	441	447.4	421	986,608