Borosil Renewables Limited (BORORENEW.NS) NSE

Currency In INR

BORORENEW.NS Historical Return

If you invested ₹1000 in Borosil Renewables Limited (BORORENEW.NS) since IPO date, it would be worth ₹11,019.23 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,768.62, while ₹1000 invested 1 year ago would be worth ₹905.86. This corresponds to total returns of 1,001.92%, 76.86%, -9.41%, respectively, with annualized returns of 34.02%, 12.07%, -9.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BORORENEW.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	561.85	555.7	555.7	562.95	551.5	735,333
July 30, 2026	573.95	561.85	561.85	574.5	559	582,163
July 29, 2026	572.5	573.95	573.95	579.15	571	282,833
July 28, 2026	585.9	572.4	572.4	585.9	568.1	294,868
July 27, 2026	582.4	585.1	585.1	589.9	577.75	321,569
July 23, 2026	591	577.9	577.9	593.05	574.8	582,029
July 22, 2026	594	592.05	592.05	602.5	585.6	408,290
July 21, 2026	596.8	596.5	596.5	607.4	590.2	408,233
July 20, 2026	604.1	595.65	595.65	604.25	588.4	433,231
July 17, 2026	624	604.55	604.55	632	594	3.03M
July 16, 2026	618	612	612	633.9	609	1.32M
July 15, 2026	634.6	620.5	620.5	638.4	605.35	873,416
July 14, 2026	640	634.6	634.6	643.95	629.15	475,754
July 13, 2026	633.5	647.3	647.3	658	630.1	620,345
July 10, 2026	655	640.55	640.55	669.9	637.1	1.02M
July 09, 2026	602	651.65	651.65	659.5	598.6	5.82M
July 08, 2026	602.4	594.6	594.6	620	587.5	512,383
July 07, 2026	627	608.85	608.85	631.9	601.15	592,156
July 06, 2026	620.1	625	625	627.85	614.3	339,499
July 03, 2026	624.9	621.7	621.7	631.6	616.65	601,992
July 02, 2026	615	622.45	622.45	626	608.5	421,561
July 01, 2026	601	612.2	612.2	626.1	601	416,317
June 30, 2026	609	602.25	602.25	613.85	600	298,411
June 29, 2026	615.7	605.15	605.15	621	602.15	453,248
June 25, 2026	608	615.7	615.7	628.9	596.3	1.05M
June 24, 2026	598.9	605.2	605.2	609	590.5	469,959
June 23, 2026	606.5	595.9	595.9	621	594	614,942
June 22, 2026	598.5	604.35	604.35	607.9	594.55	415,752
June 19, 2026	594.9	598.25	598.25	610.3	590.5	777,921
June 18, 2026	597	595.2	595.2	600	586	747,638
June 17, 2026	559.3	593.9	593.9	595	559.3	1.48M
June 16, 2026	546.1	564.15	564.15	565.4	543	792,264
June 15, 2026	554	547.45	547.45	558.2	545.35	425,098
June 12, 2026	521	544.6	544.6	545.9	521	1.27M
June 11, 2026	530	516.7	516.7	530	512.3	798,730
June 10, 2026	525	531.05	531.05	542.35	520	1.13M
June 09, 2026	530	525.05	525.05	530	515.55	324,649
June 08, 2026	525	513.75	513.75	542	508.25	858,621
June 05, 2026	526	524.3	524.3	530	514	723,518
June 04, 2026	544.05	524.15	524.15	544.05	521.25	1.01M
June 03, 2026	515.15	544.6	544.6	549.9	515	10.39M
June 02, 2026	490.85	501.35	501.35	503.75	485.45	366,851
June 01, 2026	504.1	491.95	491.95	511.3	490.05	583,707
May 29, 2026	507.6	501.75	501.75	514.55	498.15	390,770
May 27, 2026	510.05	507.6	507.6	517.15	503.35	439,291
May 26, 2026	516	509.5	509.5	524.8	503.85	673,213
May 25, 2026	512.4	515.8	515.8	518.05	507.9	483,558
May 22, 2026	514.95	508.65	508.65	518.45	504.45	396,355
May 21, 2026	520	511.9	511.9	525	508.05	553,854
May 20, 2026	509.1	515.25	515.25	518.9	495.1	1.18M
May 19, 2026	500.65	525.2	525.2	533.65	500.65	1.15M
May 18, 2026	500	498.5	498.5	504.35	487.9	697,618
May 15, 2026	520.6	500.2	500.2	522.4	493	766,728
May 14, 2026	545	520.4	520.4	549.7	517	769,123
May 13, 2026	559.9	540.9	540.9	565.65	538.25	1.38M
May 12, 2026	550.4	548.1	548.1	569	528.15	2.67M
May 11, 2026	555	549.9	549.9	560	543	446,893
May 08, 2026	564.45	561.75	561.75	574.7	555.55	726,571
May 07, 2026	547.85	565.55	565.55	568.9	546	1.55M
May 06, 2026	522	544.85	544.85	548.3	520.65	1.19M