Borosil Renewables Limited - BORORENEW.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 30, 2025	667.7	653.2	653.2	667.7	650.2	311,567
October 29, 2025	675.95	658.35	658.35	689.95	656.2	1.05M
October 28, 2025	671	672.8	672.8	675.55	660.55	443,132
October 27, 2025	655.15	670.15	670.15	679.35	651	917,227
October 24, 2025	656.8	651.95	651.95	662.85	646	420,460
October 23, 2025	677	658.9	658.9	680	651.25	463,725
October 21, 2025	668.85	676.75	676.75	678.8	668.7	409,562
October 20, 2025	641	665.4	665.4	672	635.2	1.35M
October 17, 2025	659	639	639	659	635	672,487
October 16, 2025	636.95	654.75	654.75	687.35	635.25	4.73M
October 15, 2025	625	633	633	648.5	616.2	1.11M
October 14, 2025	641.2	619.65	619.65	641.25	617.25	573,531
October 13, 2025	649.95	642.35	642.35	658	636.05	1.85M
October 10, 2025	607.7	642.85	642.85	650	596.9	1.67M
October 09, 2025	605.55	605.25	605.25	614.3	597.4	324,341
October 08, 2025	601.25	604.65	604.65	623.5	601.25	498,340
October 07, 2025	616.55	603.95	603.95	623.7	602	304,851
October 06, 2025	627	619.3	619.3	631.25	612.65	859,642
October 03, 2025	581.35	625.25	625.25	630	579.5	1.93M
October 01, 2025	575.9	581.35	581.35	584	569.35	234,907
September 30, 2025	567.7	573.05	573.05	582	561.95	430,783
September 29, 2025	581	565.45	565.45	582.2	557.85	515,349
September 26, 2025	581.5	580.95	580.95	600	567	1.28M
September 25, 2025	585.3	575.7	575.7	592.3	574.25	473,925
September 24, 2025	602.65	588.25	588.25	604.7	585.35	579,284
September 23, 2025	620	602.85	602.85	624	600	986,741
September 22, 2025	575	619.85	619.85	634.7	565.95	7.86M
September 19, 2025	557.4	570.05	570.05	574.85	550	765,751
September 18, 2025	565	556.4	556.4	566	555.25	212,796
September 17, 2025	575	561.3	561.3	578.45	560.05	657,135
September 16, 2025	573.75	574.95	574.95	585	570.3	477,259
September 15, 2025	571.25	570.1	570.1	572.9	561	327,706
September 12, 2025	590	569.2	569.2	594.15	564	360,016
September 11, 2025	582.6	585.5	585.5	587.35	576	150,953
September 10, 2025	577.35	582.1	582.1	587.65	575.1	223,224
September 09, 2025	570.2	578.45	578.45	585	566.6	201,235
September 08, 2025	585	571.7	571.7	586	568.6	179,097
September 05, 2025	563.65	577.45	577.45	582.4	551.05	680,383
September 04, 2025	580	560.2	560.2	583	557	379,152
September 03, 2025	585	574.85	574.85	609	568.05	1.54M
September 02, 2025	580	583.5	583.5	595.8	574.75	414,909
September 01, 2025	558.5	574.85	574.85	587	554.45	593,858
August 29, 2025	549.5	551.7	551.7	558.05	538.65	222,196
August 28, 2025	545.1	547.1	547.1	558.8	544.05	318,448
August 26, 2025	562.1	549.95	549.95	564.75	542	714,145
August 25, 2025	569.9	562.05	562.05	573.35	560	278,017
August 22, 2025	560.75	566.85	566.85	571.2	555.85	243,368
August 21, 2025	569.9	561.1	561.1	574.9	558	551,632
August 20, 2025	576.7	565.85	565.85	578.95	564.8	195,687
August 19, 2025	574	576.05	576.05	582.4	569.45	241,483
August 18, 2025	580	573.7	573.7	584.9	567.05	266,933
August 14, 2025	589.95	565.6	565.6	592.9	562.75	465,151
August 13, 2025	588	589.1	589.1	597.7	588	133,159
August 12, 2025	595.5	587.25	587.25	599.25	586.45	133,236
August 11, 2025	586.1	594.05	594.05	601.35	579.8	276,245
August 08, 2025	601.15	587.6	587.6	604.4	584.75	241,017
August 07, 2025	595	599.4	599.4	605.8	588.35	284,089
August 06, 2025	614.65	604.15	604.15	614.65	595	278,102
August 05, 2025	612	609.35	609.35	619	606.6	206,244
August 04, 2025	621.85	613.45	613.45	621.85	611.7	243,733

Borosil Renewables Limited (BORORENEW.NS) NSE