Borosil Renewables Limited (BORORENEW.NS) NSE

Currency In INR

AD

BORORENEW.NS Historical Return

If you invested ₹1000 in Borosil Renewables Limited (BORORENEW.NS) since IPO date, it would be worth ₹8,915.33 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,400.62, while ₹1000 invested 1 year ago would be worth ₹719.07. This corresponds to total returns of 791.53%, 40.06%, -28.09%, respectively, with annualized returns of 29.91%, 6.97%, -28.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BORORENEW.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026456.4449.6449.6460.6437.45531,272
September 30, 2026452.95458.15458.15470.8452.95523,400
September 29, 2026452.25452.5452.5459.95449.1392,825
September 28, 2026455.45452.25452.25462.65449.9308,726
September 25, 2026460455.15455.15460.25450.5289,717
September 24, 2026472.95459.75459.75472.95458247,809
September 23, 2026476.9475475482.75472.8244,143
September 22, 2026476.9474.7474.7489.7472.1666,996
September 21, 2026462473.75473.75477.35462469,661
September 18, 2026455459.5459.5461.4447.95460,936
September 17, 2026440.45449.35449.35456.4439.3947,604
September 16, 2026460.7446446461.85443711,015
September 15, 2026496461.3461.3499448.55720,224
September 11, 2026499.05495.65495.65501.9494331,501
September 10, 2026500502.2502.2506.8496292,836
September 09, 2026503.8501.95501.95511.9498.9587,336
September 08, 2026510503.35503.35513.9501.2342,669
September 07, 2026501.9513.65513.65517.95500.95675,793
September 04, 2026495499.15499.15505.5491.6271,428
September 03, 2026496.9497.5497.5505.85494.95348,527
September 02, 2026493495.75495.75499487.8172,957
September 01, 2026504.4497.15497.15505.8494.6336,371
August 31, 2026504.5502.6502.6511.15497691,766
August 28, 2026514.5502.25502.25520501988,158
August 27, 2026525.5517.55517.55530.65515310,377
August 26, 2026532527527538524.1277,503
August 25, 2026538529.05529.05546.05526.3416,936
August 24, 2026548536.55536.55557.15535397,488
August 21, 2026543549.4549.4552.95543349,153
August 20, 2026552.4543543556.75537.9402,234
August 19, 2026561.55549.7549.7565.3546.6336,218
August 18, 2026570.9563.65563.65576.5562271,615
August 17, 2026573569.9569.9574568221,037
August 14, 2026582.8577.05577.05582.8568.2280,179
August 13, 2026577.2579579585.2574432,432
August 12, 2026565.1573.45573.45581.35562.05759,215
August 11, 2026548562.5562.5568.7548562,866
August 10, 2026550548.5548.5567.8544.1603,044
August 07, 2026556.55548.65548.65560546328,727
August 06, 2026561.1556.8556.8563.35554179,075
August 05, 2026565.9559.45559.45569557295,800
August 04, 2026556.9559.05559.05567.4553.95493,474
August 03, 2026564553.95553.95564552.05409,223
July 31, 2026561.85555.7555.7562.95551.5735,333
July 30, 2026573.95561.85561.85574.5559582,163
July 29, 2026572.5573.95573.95579.15571282,833
July 28, 2026585.9572.4572.4585.9568.1294,868
July 27, 2026582.4585.1585.1589.9577.75321,569
July 23, 2026591577.9577.9593.05574.8582,029
July 22, 2026594592.05592.05602.5585.6408,290
July 21, 2026596.8596.5596.5607.4590.2408,233
July 20, 2026604.1595.65595.65604.25588.4433,231
July 17, 2026624604.55604.556325943.03M
July 16, 2026618612612633.96091.32M
July 15, 2026634.6620.5620.5638.4605.35873,416
July 14, 2026640634.6634.6643.95629.15475,754
July 13, 2026633.5647.3647.3658630.1620,345
July 10, 2026655640.55640.55669.9637.11.02M
July 09, 2026602651.65651.65659.5598.65.82M
July 08, 2026602.4594.6594.6620587.5512,383
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved