Borosil Renewables Limited (BORORENEW.NS) NSE

506.80

+13.5(+2.74%)

Updated at January 14 02:47PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026498.55493.3493.3505.8489.1197,647
January 12, 2026500.45498.05498.05504.8488.2373,854
January 09, 2026508499.2499.2518.9496.7360,087
January 08, 2026526504.25504.25532.4499.5387,866
January 07, 2026535.95529.25529.25537.95526.5122,600
January 06, 2026538.5535.25535.25541.95529280,003
January 05, 2026547.2540.15540.15548.8537.45171,573
January 02, 2026540.2547.95547.95551.1539.05205,221
January 01, 2026543.75538.95538.95546537153,921
December 31, 2025542.5543.15543.15554535231,557
December 30, 2025531.8534.75534.75537.85527.05260,044
December 29, 2025547.35531.8531.8547.35530175,326
December 26, 2025544.3547.35547.35553538.75167,867
December 24, 2025550544.35544.35554543274,220
December 23, 2025549.3549549552541.25165,164
December 22, 2025556.55546.15546.15559.5544343,709
December 19, 2025526.65556.05556.05564.7522.55730,878
December 18, 2025528521.65521.65528.75520139,283
December 17, 2025535.45531.45531.45538.7529.1135,064
December 16, 2025546.05532.85532.85546.6530.6148,357
December 15, 2025545.25543.65543.65547.55535.8203,094
December 12, 2025548545.1545.1552.05542.55239,132
December 11, 2025542.9547547549.5535.3209,400
December 10, 2025549.65540.3540.3555.5538.35339,432
December 09, 2025534546.7546.7554525502,251
December 08, 2025544536.2536.2544.2527.5846,473
December 05, 2025563.55552552567547.8362,968
December 04, 2025570567.15567.15579565229,556
December 03, 2025566.9578.2578.2583.8555.75712,602
December 02, 2025566.85564.8564.8576561.9348,817
December 01, 2025569.95565.8565.8579.45562.55432,572
November 28, 2025590.95581.6581.6593.6580323,792
November 27, 2025604.8590.95590.95604.8588.65219,504
November 26, 2025587.4600.9600.9603583.8421,795
November 25, 2025586583.05583.05590.95580.4204,690
November 24, 2025590587.2587.2594.35580.9504,186
November 21, 2025612.7590.4590.4613.55584.65530,057
November 19, 2025630.1614.1614.1638.95612.15548,702
November 18, 2025646.95632.55632.55647.3625407,823
November 17, 2025655.95647.5647.5656.95645.3353,291
November 14, 2025645659.7659.7674637.65992,066
November 13, 2025680647.5647.5682.756451.25M
November 12, 2025705680.5680.57216691.93M
November 11, 2025677699.3699.3705645.24.53M
November 10, 2025657.9675.2675.2680.9652.1868,654
November 07, 2025664.35657.1657.1664.35649339,144
November 06, 2025664664.85664.85677.15661.45582,125
November 04, 2025664.95662.9662.9671.9657.45351,670
November 03, 2025643665.2665.2669640.55573,588
October 31, 2025650643.6643.6664.2641.6369,408
October 30, 2025667.7653.2653.2667.7650.2311,567
October 29, 2025675.95658.35658.35689.95656.21.05M
October 28, 2025671672.8672.8675.55660.55443,132
October 27, 2025655.15670.15670.15679.35651917,227
October 24, 2025656.8651.95651.95662.85646420,460
October 23, 2025677658.9658.9680651.25463,725
October 21, 2025668.85676.75676.75678.8668.7409,562
October 20, 2025641665.4665.4672635.21.35M
October 17, 2025659639639659635672,487
October 16, 2025636.95654.75654.75687.35635.254.73M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved