Borosil Renewables Limited (BORORENEW.NS) NSE

Currency In INR

AD

BORORENEW.NS Historical Return

If you invested ₹1000 in Borosil Renewables Limited (BORORENEW.NS) since IPO date, it would be worth ₹8,355.15 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹925.43, while ₹1000 invested 1 year ago would be worth ₹602.53. This corresponds to total returns of 735.51%, -7.46%, -39.75%, respectively, with annualized returns of 28.48%, -1.54%, -39.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BORORENEW.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026423.85419.3419.3424.05408.2388,921
November 08, 2026406.4424.85424.85427.8406.4304,931
November 06, 2026410.8403.2403.2411394.05529,844
November 05, 2026399.2413.75413.75422397.45870,228
November 04, 2026380389.8389.8391.5372.65514,431
November 03, 2026389.8378.65378.65395.8377496,938
November 02, 2026385385.8385.8388.4369842,623
October 30, 2026395.1386.65386.65399.8380.65434,238
October 29, 2026395.4393.55393.55398.25386.8194,051
October 28, 2026394.35394.75394.75403.6390.5264,359
October 27, 2026384395.4395.4398.2381.45253,821
October 26, 2026380383.65383.65389.15375.5282,778
October 23, 2026394384.5384.5395.1379500,700
October 22, 2026404.95396.4396.4405.7392.05500,972
October 21, 2026422406.25406.25423.8404.4282,167
October 19, 2026428.8421.95421.95432416.1247,799
October 16, 2026428.55428.5428.5432.6420.5185,756
October 15, 2026437427.55427.55441426.5173,211
October 14, 2026432436.3436.3443.25429.15231,697
October 13, 2026427.9433.65433.65434.95421253,180
October 12, 2026431.8427.7427.7436.5426203,157
October 09, 2026430.1430.4430.4436.8425.65158,167
October 08, 2026436.35430.1430.1443427.9276,443
October 07, 2026447.9438.1438.1448433.8357,421
October 06, 2026445449.85449.85453443.7201,596
October 05, 2026455.9442.7442.7458.9440.5241,023
October 01, 2026456.4449.6449.6460.6437.45531,272
September 30, 2026452.95458.15458.15470.8452.95523,400
September 29, 2026452.25452.5452.5459.95449.1392,825
September 28, 2026455.45452.25452.25462.65449.9308,726
September 25, 2026460455.15455.15460.25450.5289,717
September 24, 2026472.95459.75459.75472.95458247,809
September 23, 2026476.9475475482.75472.8244,143
September 22, 2026476.9474.7474.7489.7472.1666,996
September 21, 2026462473.75473.75477.35462469,661
September 18, 2026455459.5459.5461.4447.95460,936
September 17, 2026440.45449.35449.35456.4439.3947,604
September 16, 2026460.7446446461.85443711,015
September 15, 2026496461.3461.3499448.55720,224
September 11, 2026499.05495.65495.65501.9494331,501
September 10, 2026500502.2502.2506.8496292,836
September 09, 2026503.8501.95501.95511.9498.9587,336
September 08, 2026510503.35503.35513.9501.2342,669
September 07, 2026501.9513.65513.65517.95500.95675,793
September 04, 2026495499.15499.15505.5491.6271,428
September 03, 2026496.9497.5497.5505.85494.95348,527
September 02, 2026493495.75495.75499487.8172,957
September 01, 2026504.4497.15497.15505.8494.6336,371
August 31, 2026504.5502.6502.6511.15497691,766
August 28, 2026514.5502.25502.25520501988,158
August 27, 2026525.5517.55517.55530.65515310,377
August 26, 2026532527527538524.1277,503
August 25, 2026538529.05529.05546.05526.3416,936
August 24, 2026548536.55536.55557.15535397,488
August 21, 2026543549.4549.4552.95543349,153
August 20, 2026552.4543543556.75537.9402,234
August 19, 2026561.55549.7549.7565.3546.6336,218
August 18, 2026570.9563.65563.65576.5562271,615
August 17, 2026573569.9569.9574568221,037
August 14, 2026582.8577.05577.05582.8568.2280,179
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved