Borosil Renewables Limited (BORORENEW.NS) NSE

Currency In INR

BORORENEW.NS Historical Return

If you invested ₹1000 in Borosil Renewables Limited (BORORENEW.NS) since IPO date, it would be worth ₹9,828.48 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,530.49, while ₹1000 invested 1 year ago would be worth ₹846.54. This corresponds to total returns of 882.85%, 53.05%, -15.35%, respectively, with annualized returns of 31.68%, 8.89%, -15.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BORORENEW.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	499.05	495.65	495.65	501.9	494	331,501
September 10, 2026	500	502.2	502.2	506.8	496	292,836
September 09, 2026	503.8	501.95	501.95	511.9	498.9	587,336
September 08, 2026	510	503.35	503.35	513.9	501.2	342,669
September 07, 2026	501.9	513.65	513.65	517.95	500.95	675,793
September 04, 2026	495	499.15	499.15	505.5	491.6	271,428
September 03, 2026	496.9	497.5	497.5	505.85	494.95	348,527
September 02, 2026	493	495.75	495.75	499	487.8	172,957
September 01, 2026	504.4	497.15	497.15	505.8	494.6	336,371
August 31, 2026	504.5	502.6	502.6	511.15	497	691,766
August 28, 2026	514.5	502.25	502.25	520	501	988,158
August 27, 2026	525.5	517.55	517.55	530.65	515	310,377
August 26, 2026	532	527	527	538	524.1	277,503
August 25, 2026	538	529.05	529.05	546.05	526.3	416,936
August 24, 2026	548	536.55	536.55	557.15	535	397,488
August 21, 2026	543	549.4	549.4	552.95	543	349,153
August 20, 2026	552.4	543	543	556.75	537.9	402,234
August 19, 2026	561.55	549.7	549.7	565.3	546.6	336,218
August 18, 2026	570.9	563.65	563.65	576.5	562	271,615
August 17, 2026	573	569.9	569.9	574	568	221,037
August 14, 2026	582.8	577.05	577.05	582.8	568.2	280,179
August 13, 2026	577.2	579	579	585.2	574	432,432
August 12, 2026	565.1	573.45	573.45	581.35	562.05	759,215
August 11, 2026	548	562.5	562.5	568.7	548	562,866
August 10, 2026	550	548.5	548.5	567.8	544.1	603,044
August 07, 2026	556.55	548.65	548.65	560	546	328,727
August 06, 2026	561.1	556.8	556.8	563.35	554	179,075
August 05, 2026	565.9	559.45	559.45	569	557	295,800
August 04, 2026	556.9	559.05	559.05	567.4	553.95	493,474
August 03, 2026	564	553.95	553.95	564	552.05	409,223
July 31, 2026	561.85	555.7	555.7	562.95	551.5	735,333
July 30, 2026	573.95	561.85	561.85	574.5	559	582,163
July 29, 2026	572.5	573.95	573.95	579.15	571	282,833
July 28, 2026	585.9	572.4	572.4	585.9	568.1	294,868
July 27, 2026	582.4	585.1	585.1	589.9	577.75	321,569
July 23, 2026	591	577.9	577.9	593.05	574.8	582,029
July 22, 2026	594	592.05	592.05	602.5	585.6	408,290
July 21, 2026	596.8	596.5	596.5	607.4	590.2	408,233
July 20, 2026	604.1	595.65	595.65	604.25	588.4	433,231
July 17, 2026	624	604.55	604.55	632	594	3.03M
July 16, 2026	618	612	612	633.9	609	1.32M
July 15, 2026	634.6	620.5	620.5	638.4	605.35	873,416
July 14, 2026	640	634.6	634.6	643.95	629.15	475,754
July 13, 2026	633.5	647.3	647.3	658	630.1	620,345
July 10, 2026	655	640.55	640.55	669.9	637.1	1.02M
July 09, 2026	602	651.65	651.65	659.5	598.6	5.82M
July 08, 2026	602.4	594.6	594.6	620	587.5	512,383
July 07, 2026	627	608.85	608.85	631.9	601.15	592,156
July 06, 2026	620.1	625	625	627.85	614.3	339,499
July 03, 2026	624.9	621.7	621.7	631.6	616.65	601,992
July 02, 2026	615	622.45	622.45	626	608.5	421,561
July 01, 2026	601	612.2	612.2	626.1	601	416,317
June 30, 2026	609	602.25	602.25	613.85	600	298,411
June 29, 2026	615.7	605.15	605.15	621	602.15	453,248
June 25, 2026	608	615.7	615.7	628.9	596.3	1.05M
June 24, 2026	598.9	605.2	605.2	609	590.5	469,959
June 23, 2026	606.5	595.9	595.9	621	594	614,942
June 22, 2026	598.5	604.35	604.35	607.9	594.55	415,752
June 19, 2026	594.9	598.25	598.25	610.3	590.5	777,921
June 18, 2026	597	595.2	595.2	600	586	747,638