2.76
+0.18(+6.98%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 2.55 | 2.58 | 2.58 | 2.61 | 2.53 | 1.67M |
| October 16, 2025 | 2.69 | 2.59 | 2.59 | 2.71 | 2.56 | 2.49M |
| October 15, 2025 | 2.64 | 2.68 | 2.68 | 2.75 | 2.63 | 2.8M |
| October 14, 2025 | 2.53 | 2.64 | 2.64 | 2.68 | 2.53 | 4.57M |
| October 13, 2025 | 2.51 | 2.66 | 2.66 | 2.67 | 2.47 | 3.96M |
| October 10, 2025 | 2.65 | 2.44 | 2.44 | 2.68 | 2.44 | 5.42M |
| October 09, 2025 | 2.73 | 2.7 | 2.7 | 2.81 | 2.58 | 5.82M |
| October 08, 2025 | 2.77 | 2.71 | 2.71 | 2.78 | 2.68 | 3.51M |
| October 07, 2025 | 2.86 | 2.75 | 2.75 | 2.87 | 2.71 | 4.25M |
| October 06, 2025 | 2.9 | 2.87 | 2.87 | 2.91 | 2.82 | 3.19M |
| October 03, 2025 | 2.79 | 2.86 | 2.86 | 2.89 | 2.77 | 5.19M |
| October 02, 2025 | 2.8 | 2.8 | 2.8 | 2.81 | 2.71 | 2.71M |
| October 01, 2025 | 2.65 | 2.8 | 2.8 | 2.81 | 2.65 | 2.46M |
| September 30, 2025 | 2.68 | 2.69 | 2.69 | 2.73 | 2.6 | 4.99M |
| September 29, 2025 | 2.9 | 2.74 | 2.74 | 2.91 | 2.73 | 3.78M |
| September 26, 2025 | 3 | 2.93 | 2.93 | 3.04 | 2.91 | 3.64M |
| September 25, 2025 | 3 | 2.98 | 2.98 | 3.06 | 2.95 | 3.3M |
| September 24, 2025 | 3.08 | 3.09 | 3.09 | 3.2 | 3.07 | 3.88M |
| September 23, 2025 | 3.06 | 3.04 | 3.04 | 3.17 | 3.03 | 3.66M |
| September 22, 2025 | 2.95 | 3.03 | 3.03 | 3.06 | 2.93 | 2.74M |
| September 19, 2025 | 3.07 | 2.95 | 2.95 | 3.07 | 2.94 | 6.01M |
| September 18, 2025 | 3.11 | 3.09 | 3.09 | 3.14 | 3.06 | 3.71M |
| September 17, 2025 | 3.15 | 3.05 | 3.05 | 3.19 | 3.01 | 6.99M |
| September 16, 2025 | 3.26 | 3.17 | 3.17 | 3.26 | 3.11 | 8.53M |
| September 15, 2025 | 3.03 | 3.04 | 3.04 | 3.13 | 3.03 | 2.49M |
| September 12, 2025 | 3.08 | 3.01 | 3.01 | 3.11 | 2.99 | 2.08M |
| September 11, 2025 | 3.04 | 3.07 | 3.07 | 3.1 | 3.02 | 2.63M |
| September 10, 2025 | 3.07 | 3.09 | 3.09 | 3.1 | 2.95 | 3.35M |
| September 09, 2025 | 2.99 | 3.04 | 3.04 | 3.15 | 2.99 | 5.15M |
| September 08, 2025 | 3.1 | 2.99 | 2.99 | 3.18 | 2.98 | 3.47M |
| September 05, 2025 | 2.98 | 3.04 | 3.04 | 3.14 | 2.97 | 7.4M |
| September 04, 2025 | 2.78 | 3.01 | 3.01 | 3.03 | 2.78 | 5.78M |
| September 03, 2025 | 2.74 | 2.77 | 2.77 | 2.82 | 2.71 | 2.5M |
| September 02, 2025 | 2.91 | 2.76 | 2.76 | 2.95 | 2.75 | 3.52M |
| August 29, 2025 | 2.96 | 2.91 | 2.91 | 3.01 | 2.85 | 3.83M |
| August 28, 2025 | 3 | 2.96 | 2.96 | 3.01 | 2.85 | 5.14M |
| August 27, 2025 | 2.8 | 2.93 | 2.93 | 2.97 | 2.8 | 5.57M |
| August 26, 2025 | 2.81 | 2.83 | 2.83 | 2.92 | 2.77 | 5.64M |
| August 25, 2025 | 2.72 | 2.83 | 2.83 | 2.86 | 2.68 | 7.01M |
| August 22, 2025 | 2.48 | 2.72 | 2.72 | 2.74 | 2.46 | 8.41M |
| August 21, 2025 | 2.37 | 2.48 | 2.48 | 2.51 | 2.35 | 3.32M |
| August 20, 2025 | 2.34 | 2.38 | 2.38 | 2.42 | 2.29 | 3.37M |
| August 19, 2025 | 2.41 | 2.35 | 2.35 | 2.41 | 2.3 | 2.84M |
| August 18, 2025 | 2.32 | 2.39 | 2.39 | 2.42 | 2.28 | 5.74M |
| August 15, 2025 | 2.43 | 2.31 | 2.31 | 2.46 | 2.3 | 3.7M |
| August 14, 2025 | 2.39 | 2.43 | 2.43 | 2.58 | 2.31 | 8.03M |
| August 13, 2025 | 2.41 | 2.61 | 2.61 | 2.62 | 2.38 | 13.94M |
| August 12, 2025 | 2.25 | 2.37 | 2.37 | 2.39 | 2.21 | 5.64M |
| August 11, 2025 | 2.24 | 2.21 | 2.21 | 2.31 | 2.14 | 4.49M |
| August 08, 2025 | 2.28 | 2.17 | 2.17 | 2.35 | 2.16 | 3.93M |
| August 07, 2025 | 2.38 | 2.26 | 2.26 | 2.47 | 2.22 | 5.99M |
| August 06, 2025 | 2.18 | 2.35 | 2.35 | 2.39 | 2.17 | 9.08M |
| August 05, 2025 | 2.1 | 2.17 | 2.17 | 2.2 | 2 | 8.8M |
| August 04, 2025 | 1.9 | 1.92 | 1.92 | 1.96 | 1.87 | 4.09M |
| August 01, 2025 | 1.99 | 1.88 | 1.88 | 2.02 | 1.86 | 7.95M |
| July 31, 2025 | 2.08 | 2.03 | 2.03 | 2.12 | 2.01 | 3.9M |
| July 30, 2025 | 2.17 | 1.99 | 1.99 | 2.2 | 1.97 | 3.3M |
| July 29, 2025 | 2.25 | 2.16 | 2.16 | 2.25 | 2.11 | 3.76M |
| July 28, 2025 | 2.23 | 2.28 | 2.28 | 2.31 | 2.23 | 3.23M |
| July 25, 2025 | 2.23 | 2.21 | 2.21 | 2.28 | 2.19 | 3.03M |