3.96
-0.05(-1.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 4 | 3.96 | 3.96 | 4.01 | 3.92 | 1.33M |
| December 23, 2025 | 4 | 4.01 | 4.01 | 4.08 | 3.95 | 4.6M |
| December 22, 2025 | 3.95 | 3.99 | 3.99 | 4.08 | 3.94 | 3.92M |
| December 19, 2025 | 3.9 | 3.9 | 3.9 | 4.02 | 3.9 | 6.63M |
| December 18, 2025 | 3.7 | 3.82 | 3.82 | 3.88 | 3.7 | 5.42M |
| December 17, 2025 | 3.75 | 3.72 | 3.72 | 3.75 | 3.58 | 5.91M |
| December 16, 2025 | 3.94 | 3.71 | 3.71 | 3.94 | 3.66 | 8.36M |
| December 15, 2025 | 3.94 | 3.96 | 3.96 | 4 | 3.86 | 4.69M |
| December 12, 2025 | 4.25 | 3.94 | 3.94 | 4.35 | 3.91 | 5.31M |
| December 11, 2025 | 4.26 | 4.28 | 4.28 | 4.44 | 4.2 | 5.79M |
| December 10, 2025 | 4.4 | 4.31 | 4.31 | 4.48 | 4.21 | 8.28M |
| December 09, 2025 | 4.06 | 4.36 | 4.36 | 4.48 | 4.06 | 14.52M |
| December 08, 2025 | 4.07 | 4.06 | 4.06 | 4.22 | 4.02 | 4.65M |
| December 05, 2025 | 3.85 | 4.05 | 4.05 | 4.17 | 3.85 | 7.62M |
| December 04, 2025 | 3.75 | 3.76 | 3.76 | 3.79 | 3.68 | 4.6M |
| December 03, 2025 | 3.55 | 3.79 | 3.79 | 3.79 | 3.55 | 6.89M |
| December 02, 2025 | 3.47 | 3.53 | 3.53 | 3.65 | 3.33 | 6.14M |
| December 01, 2025 | 3.27 | 3.45 | 3.45 | 3.53 | 3.27 | 5.94M |
| November 28, 2025 | 3.27 | 3.31 | 3.31 | 3.34 | 3.25 | 2.37M |
| November 26, 2025 | 3.3 | 3.27 | 3.27 | 3.31 | 3.26 | 3.2M |
| November 25, 2025 | 3.18 | 3.33 | 3.33 | 3.34 | 3.12 | 4.39M |
| November 24, 2025 | 3.14 | 3.16 | 3.16 | 3.19 | 3.07 | 2.65M |
| November 21, 2025 | 2.98 | 3.09 | 3.09 | 3.1 | 2.89 | 4.16M |
| November 20, 2025 | 3.19 | 2.99 | 2.99 | 3.25 | 2.97 | 4.31M |
| November 19, 2025 | 3.13 | 3.1 | 3.1 | 3.16 | 3.05 | 2.44M |
| November 18, 2025 | 3.12 | 3.13 | 3.13 | 3.19 | 3.04 | 3.38M |
| November 17, 2025 | 3.24 | 3.16 | 3.16 | 3.29 | 3.13 | 3.84M |
| November 14, 2025 | 3.16 | 3.24 | 3.24 | 3.34 | 3.11 | 4.63M |
| November 13, 2025 | 3.41 | 3.22 | 3.22 | 3.42 | 3.2 | 4.49M |
| November 12, 2025 | 3.37 | 3.41 | 3.41 | 3.61 | 3.36 | 7.35M |
| November 11, 2025 | 3.29 | 3.38 | 3.38 | 3.43 | 3.26 | 8.02M |
| November 10, 2025 | 3.23 | 3.21 | 3.21 | 3.35 | 3.14 | 3.69M |
| November 07, 2025 | 3.19 | 3.18 | 3.18 | 3.23 | 3.05 | 6.25M |
| November 06, 2025 | 3.1 | 3.21 | 3.21 | 3.33 | 3.03 | 6.68M |
| November 05, 2025 | 3.02 | 3.03 | 3.03 | 3.11 | 2.98 | 4.27M |
| November 04, 2025 | 3.03 | 3.01 | 3.01 | 3.14 | 2.98 | 3.75M |
| November 03, 2025 | 3.1 | 3.2 | 3.2 | 3.28 | 3.03 | 5.79M |
| October 31, 2025 | 3.11 | 3.1 | 3.1 | 3.15 | 3 | 4.7M |
| October 30, 2025 | 3.03 | 3.09 | 3.09 | 3.32 | 2.96 | 8.21M |
| October 29, 2025 | 3.03 | 3.04 | 3.04 | 3.12 | 2.99 | 4.34M |
| October 28, 2025 | 3.09 | 2.96 | 2.96 | 3.1 | 2.91 | 4.38M |
| October 27, 2025 | 3.13 | 3.14 | 3.14 | 3.19 | 3.08 | 7.78M |
| October 24, 2025 | 3.09 | 3.01 | 3.01 | 3.14 | 3.01 | 6.02M |
| October 23, 2025 | 3.03 | 3.08 | 3.08 | 3.1 | 2.94 | 13.44M |
| October 22, 2025 | 2.71 | 2.84 | 2.84 | 2.86 | 2.66 | 3.77M |
| October 21, 2025 | 2.75 | 2.68 | 2.68 | 2.81 | 2.66 | 2.42M |
| October 20, 2025 | 2.6 | 2.76 | 2.76 | 2.76 | 2.6 | 3.24M |
| October 17, 2025 | 2.55 | 2.58 | 2.58 | 2.61 | 2.53 | 1.67M |
| October 16, 2025 | 2.69 | 2.59 | 2.59 | 2.71 | 2.56 | 2.49M |
| October 15, 2025 | 2.64 | 2.68 | 2.68 | 2.75 | 2.63 | 2.8M |
| October 14, 2025 | 2.53 | 2.64 | 2.64 | 2.68 | 2.53 | 4.57M |
| October 13, 2025 | 2.51 | 2.66 | 2.66 | 2.67 | 2.47 | 3.96M |
| October 10, 2025 | 2.65 | 2.44 | 2.44 | 2.68 | 2.44 | 5.42M |
| October 09, 2025 | 2.73 | 2.7 | 2.7 | 2.81 | 2.58 | 5.82M |
| October 08, 2025 | 2.77 | 2.71 | 2.71 | 2.78 | 2.68 | 3.51M |
| October 07, 2025 | 2.86 | 2.75 | 2.75 | 2.87 | 2.71 | 4.25M |
| October 06, 2025 | 2.9 | 2.87 | 2.87 | 2.91 | 2.82 | 3.19M |
| October 03, 2025 | 2.79 | 2.86 | 2.86 | 2.89 | 2.77 | 5.19M |
| October 02, 2025 | 2.8 | 2.8 | 2.8 | 2.81 | 2.71 | 2.71M |
| October 01, 2025 | 2.65 | 2.8 | 2.8 | 2.81 | 2.65 | 2.46M |