Borr Drilling Limited (BORR) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BORR Historical Return
If you invested $1000 in Borr Drilling Limited (BORR) since IPO date, it would be worth $235.2 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,723.27, while $1000 invested 1 year ago would be worth $2,209.18. This corresponds to total returns of -76.48%, 172.33%, 120.92%, respectively, with annualized returns of -18.78%, 22.17%, 120.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BORR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4.38 | 4.33 | 4.33 | 4.41 | 4.21 | 3.79M |
| July 09, 2026 | 4.46 | 4.37 | 4.37 | 4.49 | 4.35 | 4.52M |
| July 08, 2026 | 4.56 | 4.53 | 4.53 | 4.66 | 4.48 | 4.89M |
| July 07, 2026 | 4.51 | 4.46 | 4.46 | 4.52 | 4.34 | 4.89M |
| July 06, 2026 | 4.49 | 4.47 | 4.47 | 4.63 | 4.45 | 4.71M |
| July 02, 2026 | 4.4 | 4.49 | 4.49 | 4.53 | 4.4 | 4.72M |
| July 01, 2026 | 4.18 | 4.31 | 4.31 | 4.43 | 4.16 | 7.12M |
| June 30, 2026 | 4.21 | 4.13 | 4.13 | 4.26 | 4.09 | 4.45M |
| June 29, 2026 | 4.28 | 4.21 | 4.21 | 4.37 | 4.18 | 5.62M |
| June 26, 2026 | 4.32 | 4.36 | 4.36 | 4.4 | 4.24 | 12.86M |
| June 25, 2026 | 4.31 | 4.38 | 4.38 | 4.42 | 4.3 | 4.49M |
| June 24, 2026 | 4.23 | 4.37 | 4.37 | 4.39 | 4.08 | 8.04M |
| June 23, 2026 | 4.22 | 4.24 | 4.24 | 4.3 | 4.21 | 3.76M |
| June 22, 2026 | 4.2 | 4.34 | 4.34 | 4.37 | 4.15 | 5.85M |
| June 18, 2026 | 4.27 | 4.22 | 4.22 | 4.33 | 4.05 | 8.06M |
| June 17, 2026 | 4.32 | 4.27 | 4.27 | 4.44 | 4.25 | 5.48M |
| June 16, 2026 | 4.54 | 4.32 | 4.32 | 4.6 | 4.3 | 6.75M |
| June 15, 2026 | 4.56 | 4.6 | 4.6 | 4.65 | 4.51 | 6.05M |
| June 12, 2026 | 4.67 | 4.58 | 4.58 | 4.7 | 4.56 | 3.81M |
| June 11, 2026 | 4.66 | 4.66 | 4.66 | 4.75 | 4.56 | 9.43M |
| June 10, 2026 | 4.63 | 4.53 | 4.53 | 4.69 | 4.52 | 6.66M |
| June 09, 2026 | 4.89 | 4.56 | 4.56 | 4.91 | 4.43 | 21.93M |
| June 08, 2026 | 4.89 | 4.88 | 4.88 | 4.95 | 4.83 | 4.35M |
| June 05, 2026 | 5.02 | 4.81 | 4.81 | 5.07 | 4.78 | 7.31M |
| June 04, 2026 | 5.01 | 5.05 | 5.05 | 5.09 | 4.89 | 7.6M |
| June 03, 2026 | 5.3 | 5.06 | 5.06 | 5.33 | 5.05 | 8.34M |
| June 02, 2026 | 5.19 | 5.35 | 5.35 | 5.49 | 5.18 | 8.74M |
| June 01, 2026 | 5.03 | 5.2 | 5.2 | 5.33 | 5.01 | 12.51M |
| May 29, 2026 | 5.08 | 5.01 | 5.01 | 5.13 | 4.97 | 8.99M |
| May 28, 2026 | 5.25 | 5.07 | 5.07 | 5.36 | 5.06 | 8.75M |
| May 27, 2026 | 5.26 | 5.04 | 5.04 | 5.28 | 5.01 | 17.8M |
| May 26, 2026 | 5.5 | 5.33 | 5.33 | 5.62 | 5.31 | 9.07M |
| May 22, 2026 | 5.64 | 5.52 | 5.52 | 5.74 | 5.46 | 11.54M |
| May 21, 2026 | 5.76 | 5.64 | 5.64 | 5.9 | 4.96 | 30.63M |
| May 20, 2026 | 6.23 | 6.18 | 6.18 | 6.36 | 6.15 | 5.66M |
| May 19, 2026 | 6.59 | 6.16 | 6.16 | 6.62 | 6.11 | 11.57M |
| May 18, 2026 | 6.23 | 6.61 | 6.61 | 6.66 | 6.23 | 8.73M |
| May 15, 2026 | 6.21 | 6.26 | 6.26 | 6.38 | 6.06 | 5.01M |
| May 14, 2026 | 6.07 | 6.3 | 6.3 | 6.3 | 6.03 | 3.11M |
| May 13, 2026 | 6.15 | 6.06 | 6.06 | 6.2 | 6.02 | 3.13M |
| May 12, 2026 | 6.19 | 6.16 | 6.16 | 6.25 | 6.05 | 5.72M |
| May 11, 2026 | 5.95 | 6.16 | 6.16 | 6.19 | 5.88 | 6M |
| May 08, 2026 | 5.85 | 5.85 | 5.85 | 5.95 | 5.75 | 5.63M |
| May 07, 2026 | 5.96 | 5.84 | 5.84 | 5.96 | 5.72 | 6.46M |
| May 06, 2026 | 5.78 | 5.98 | 5.98 | 6.15 | 5.75 | 5.83M |
| May 05, 2026 | 6 | 5.92 | 5.92 | 6 | 5.78 | 7.31M |
| May 04, 2026 | 6.1 | 6.09 | 6.09 | 6.2 | 6 | 4.6M |
| May 01, 2026 | 5.98 | 6.1 | 6.1 | 6.13 | 5.88 | 5.39M |
| April 30, 2026 | 6.13 | 6.03 | 6.03 | 6.22 | 5.94 | 6.32M |
| April 29, 2026 | 6.16 | 6.13 | 6.13 | 6.33 | 6.04 | 10.29M |
| April 28, 2026 | 5.8 | 6.09 | 6.09 | 6.12 | 5.72 | 12.34M |
| April 27, 2026 | 5.8 | 5.75 | 5.75 | 5.97 | 5.64 | 8.7M |
| April 24, 2026 | 5.55 | 5.69 | 5.69 | 5.71 | 5.43 | 4.32M |
| April 23, 2026 | 5.49 | 5.57 | 5.57 | 5.63 | 5.44 | 7.4M |
| April 22, 2026 | 5.62 | 5.46 | 5.46 | 5.67 | 5.39 | 9.41M |
| April 21, 2026 | 5.59 | 5.49 | 5.49 | 5.69 | 5.39 | 7.28M |
| April 20, 2026 | 5.64 | 5.54 | 5.54 | 5.69 | 5.53 | 7.02M |
| April 17, 2026 | 5.42 | 5.57 | 5.57 | 5.66 | 5.27 | 10.42M |
| April 16, 2026 | 5.5 | 5.44 | 5.44 | 5.69 | 5.35 | 9.95M |
| April 15, 2026 | 5.66 | 5.5 | 5.5 | 5.88 | 5.4 | 17.45M |
AD
