Borr Drilling Limited (BORR) NYSE

2.70

-0.045(-1.64%)

Updated at September 30 03:08PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 20252.92.742.742.912.733.78M
September 26, 202532.932.933.042.913.64M
September 25, 202532.982.983.062.953.3M
September 24, 20253.083.093.093.23.073.88M
September 23, 20253.063.043.043.173.033.66M
September 22, 20252.953.033.033.062.932.74M
September 19, 20253.072.952.953.072.946.01M
September 18, 20253.113.093.093.143.063.71M
September 17, 20253.153.053.053.193.016.99M
September 16, 20253.263.173.173.263.118.53M
September 15, 20253.033.043.043.133.032.49M
September 12, 20253.083.013.013.112.992.08M
September 11, 20253.043.073.073.13.022.63M
September 10, 20253.073.093.093.12.953.35M
September 09, 20252.993.043.043.152.995.15M
September 08, 20253.12.992.993.182.983.47M
September 05, 20252.983.043.043.142.977.4M
September 04, 20252.783.013.013.032.785.78M
September 03, 20252.742.772.772.822.712.5M
September 02, 20252.912.762.762.952.753.52M
August 29, 20252.962.912.913.012.853.83M
August 28, 202532.962.963.012.855.14M
August 27, 20252.82.932.932.972.85.57M
August 26, 20252.812.832.832.922.775.64M
August 25, 20252.722.832.832.862.687.01M
August 22, 20252.482.722.722.742.468.41M
August 21, 20252.372.482.482.512.353.32M
August 20, 20252.342.382.382.422.293.37M
August 19, 20252.412.352.352.412.32.84M
August 18, 20252.322.392.392.422.285.74M
August 15, 20252.432.312.312.462.33.7M
August 14, 20252.392.432.432.582.318.03M
August 13, 20252.412.612.612.622.3813.94M
August 12, 20252.252.372.372.392.215.64M
August 11, 20252.242.212.212.312.144.49M
August 08, 20252.282.172.172.352.163.93M
August 07, 20252.382.262.262.472.225.99M
August 06, 20252.182.352.352.392.179.08M
August 05, 20252.12.172.172.228.8M
August 04, 20251.91.921.921.961.874.09M
August 01, 20251.991.881.882.021.867.95M
July 31, 20252.082.032.032.122.013.9M
July 30, 20252.171.991.992.21.973.3M
July 29, 20252.252.162.162.252.113.76M
July 28, 20252.232.282.282.312.233.23M
July 25, 20252.232.212.212.282.193.03M
July 24, 20252.142.232.232.252.113.71M
July 23, 20252.042.172.172.172.024.1M
July 22, 20251.882221.883.28M
July 21, 20251.921.861.861.941.852.18M
July 18, 20251.971.881.881.991.872.34M
July 17, 20251.891.941.941.971.863.1M
July 16, 20251.931.891.891.951.854.28M
July 15, 20251.981.941.941.991.934.61M
July 14, 20252.021.961.962.031.935.18M
July 11, 20252.082.052.052.12.032.72M
July 10, 20252.12.082.082.162.073.6M
July 09, 20252.132.12.12.172.084.09M
July 08, 20252.042.122.122.152.045.55M
July 07, 20252.112.092.092.172.035.12M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved