5.95
-0.04(-0.67%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 5.95 | 5.95 | 5.95 | 6.04 | 5.79 | 7.18M |
| February 19, 2026 | 5.66 | 5.99 | 5.99 | 6.07 | 5.6 | 9.07M |
| February 18, 2026 | 5.54 | 5.78 | 5.78 | 5.79 | 5.5 | 9.18M |
| February 17, 2026 | 5.54 | 5.43 | 5.43 | 5.67 | 5.22 | 12.23M |
| February 13, 2026 | 5.41 | 5.64 | 5.64 | 5.73 | 5.35 | 6.39M |
| February 12, 2026 | 5.73 | 5.5 | 5.5 | 5.81 | 5.29 | 8.55M |
| February 11, 2026 | 5.53 | 5.73 | 5.73 | 5.8 | 5.49 | 8.82M |
| February 10, 2026 | 5.61 | 5.49 | 5.49 | 5.65 | 5.4 | 5.19M |
| February 09, 2026 | 5.4 | 5.62 | 5.62 | 5.68 | 5.27 | 11.33M |
| February 06, 2026 | 5 | 5.3 | 5.3 | 5.33 | 4.97 | 5.31M |
| February 05, 2026 | 5.1 | 4.94 | 4.94 | 5.13 | 4.81 | 7.23M |
| February 04, 2026 | 4.9 | 5.23 | 5.23 | 5.26 | 4.87 | 14.71M |
| February 03, 2026 | 4.73 | 4.91 | 4.91 | 4.95 | 4.69 | 7.15M |
| February 02, 2026 | 4.54 | 4.69 | 4.69 | 4.9 | 4.45 | 7.91M |
| January 30, 2026 | 4.57 | 4.68 | 4.68 | 4.71 | 4.49 | 9.75M |
| January 29, 2026 | 4.67 | 4.66 | 4.66 | 4.86 | 4.48 | 5.19M |
| January 28, 2026 | 4.51 | 4.51 | 4.51 | 4.61 | 4.4 | 6.94M |
| January 27, 2026 | 4.46 | 4.51 | 4.51 | 4.55 | 4.44 | 4.75M |
| January 26, 2026 | 4.53 | 4.46 | 4.46 | 4.53 | 4.37 | 3.93M |
| January 23, 2026 | 4.41 | 4.47 | 4.47 | 4.65 | 4.41 | 8.18M |
| January 22, 2026 | 4.38 | 4.38 | 4.38 | 4.45 | 4.34 | 2.43M |
| January 21, 2026 | 4.23 | 4.38 | 4.38 | 4.41 | 4.23 | 3.63M |
| January 20, 2026 | 4.21 | 4.23 | 4.23 | 4.3 | 4.16 | 2.75M |
| January 16, 2026 | 4.33 | 4.26 | 4.26 | 4.39 | 4.26 | 3.26M |
| January 15, 2026 | 4.45 | 4.32 | 4.32 | 4.46 | 4.28 | 4.42M |
| January 14, 2026 | 4.4 | 4.51 | 4.51 | 4.55 | 4.37 | 5.4M |
| January 13, 2026 | 4.29 | 4.38 | 4.38 | 4.48 | 4.27 | 5.58M |
| January 12, 2026 | 4.25 | 4.18 | 4.18 | 4.31 | 4.17 | 4.26M |
| January 09, 2026 | 4.27 | 4.26 | 4.26 | 4.44 | 4.23 | 5.09M |
| January 08, 2026 | 4.18 | 4.22 | 4.22 | 4.25 | 4.12 | 4.46M |
| January 07, 2026 | 4.1 | 4.26 | 4.26 | 4.26 | 4.03 | 6.38M |
| January 06, 2026 | 4.07 | 4.13 | 4.13 | 4.21 | 4 | 5.05M |
| January 05, 2026 | 4.18 | 3.98 | 3.98 | 4.25 | 3.85 | 7.15M |
| January 02, 2026 | 4.06 | 3.99 | 3.99 | 4.1 | 3.99 | 4.43M |
| December 31, 2025 | 4.08 | 4.03 | 4.03 | 4.14 | 4.02 | 1.91M |
| December 30, 2025 | 4.18 | 4.06 | 4.06 | 4.18 | 4.05 | 3.1M |
| December 29, 2025 | 3.95 | 4.05 | 4.05 | 4.08 | 3.92 | 3M |
| December 26, 2025 | 3.96 | 3.97 | 3.97 | 4.01 | 3.89 | 2.43M |
| December 24, 2025 | 4 | 3.96 | 3.96 | 4.01 | 3.92 | 1.33M |
| December 23, 2025 | 4 | 4.01 | 4.01 | 4.08 | 3.95 | 4.6M |
| December 22, 2025 | 3.95 | 3.99 | 3.99 | 4.08 | 3.94 | 3.92M |
| December 19, 2025 | 3.9 | 3.9 | 3.9 | 4.02 | 3.9 | 6.63M |
| December 18, 2025 | 3.7 | 3.82 | 3.82 | 3.88 | 3.7 | 5.42M |
| December 17, 2025 | 3.75 | 3.72 | 3.72 | 3.75 | 3.58 | 5.91M |
| December 16, 2025 | 3.94 | 3.71 | 3.71 | 3.94 | 3.66 | 8.36M |
| December 15, 2025 | 3.94 | 3.96 | 3.96 | 4 | 3.86 | 4.69M |
| December 12, 2025 | 4.25 | 3.94 | 3.94 | 4.35 | 3.91 | 5.31M |
| December 11, 2025 | 4.26 | 4.28 | 4.28 | 4.44 | 4.2 | 5.79M |
| December 10, 2025 | 4.4 | 4.31 | 4.31 | 4.48 | 4.21 | 8.28M |
| December 09, 2025 | 4.06 | 4.36 | 4.36 | 4.48 | 4.06 | 14.52M |
| December 08, 2025 | 4.07 | 4.06 | 4.06 | 4.22 | 4.02 | 4.65M |
| December 05, 2025 | 3.85 | 4.05 | 4.05 | 4.17 | 3.85 | 7.62M |
| December 04, 2025 | 3.75 | 3.76 | 3.76 | 3.79 | 3.68 | 4.6M |
| December 03, 2025 | 3.55 | 3.79 | 3.79 | 3.79 | 3.55 | 6.89M |
| December 02, 2025 | 3.47 | 3.53 | 3.53 | 3.65 | 3.33 | 6.14M |
| December 01, 2025 | 3.27 | 3.45 | 3.45 | 3.53 | 3.27 | 5.94M |
| November 28, 2025 | 3.27 | 3.31 | 3.31 | 3.34 | 3.25 | 2.37M |
| November 26, 2025 | 3.3 | 3.27 | 3.27 | 3.31 | 3.26 | 3.2M |
| November 25, 2025 | 3.18 | 3.33 | 3.33 | 3.34 | 3.12 | 4.39M |
| November 24, 2025 | 3.14 | 3.16 | 3.16 | 3.19 | 3.07 | 2.65M |