Borr Drilling Limited (BORR) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BORR Historical Return
If you invested $1000 in Borr Drilling Limited (BORR) since IPO date, it would be worth $181.42 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,352.23, while $1000 invested 1 year ago would be worth $979.47. This corresponds to total returns of -81.86%, 35.22%, -2.05%, respectively, with annualized returns of -20.87%, 6.22%, -2.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BORR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3.29 | 3.34 | 3.34 | 3.46 | 3.24 | 8.06M |
| November 10, 2026 | 3.15 | 3.18 | 3.18 | 3.22 | 3.1 | 5.79M |
| November 09, 2026 | 3.24 | 3.22 | 3.22 | 3.31 | 3.19 | 5.69M |
| November 06, 2026 | 3.18 | 3.24 | 3.24 | 3.4 | 3.17 | 9.15M |
| November 05, 2026 | 3.33 | 3.12 | 3.12 | 3.4 | 3.11 | 11.05M |
| November 04, 2026 | 3.47 | 3.33 | 3.33 | 3.47 | 3.29 | 14.02M |
| November 03, 2026 | 3.61 | 3.46 | 3.46 | 3.68 | 3.43 | 9.48M |
| November 02, 2026 | 3.9 | 3.68 | 3.68 | 3.93 | 3.65 | 8.83M |
| October 30, 2026 | 3.99 | 4.02 | 4.02 | 4.15 | 3.91 | 7.7M |
| October 29, 2026 | 4.36 | 4.06 | 4.06 | 4.39 | 3.96 | 11.26M |
| October 28, 2026 | 4.1 | 4.39 | 4.39 | 4.42 | 4.05 | 10.47M |
| October 27, 2026 | 3.96 | 4.09 | 4.09 | 4.1 | 3.94 | 5.2M |
| October 26, 2026 | 3.96 | 3.96 | 3.96 | 4.1 | 3.86 | 15.55M |
| October 23, 2026 | 4.14 | 4.4 | 4.4 | 4.46 | 4.07 | 8.95M |
| October 22, 2026 | 4.19 | 4.08 | 4.08 | 4.21 | 3.92 | 10.34M |
| October 21, 2026 | 4.18 | 4.22 | 4.22 | 4.26 | 4.1 | 6.71M |
| October 20, 2026 | 4.35 | 4.22 | 4.22 | 4.47 | 4.14 | 10.34M |
| October 19, 2026 | 4.37 | 4.44 | 4.44 | 4.47 | 4.26 | 13.65M |
| October 16, 2026 | 4.72 | 4.54 | 4.54 | 4.8 | 4.47 | 9.1M |
| October 15, 2026 | 4.71 | 4.55 | 4.55 | 4.71 | 4.53 | 9.45M |
| October 14, 2026 | 5 | 4.68 | 4.68 | 5.01 | 4.66 | 10.84M |
| October 13, 2026 | 4.98 | 4.8 | 4.8 | 5.13 | 4.8 | 15.19M |
| October 12, 2026 | 4.93 | 4.93 | 4.93 | 5.23 | 4.9 | 15M |
| October 09, 2026 | 4.58 | 4.78 | 4.78 | 4.8 | 4.52 | 15.07M |
| October 08, 2026 | 4.4 | 4.61 | 4.61 | 4.69 | 4.38 | 12.16M |
| October 07, 2026 | 4.27 | 4.3 | 4.3 | 4.38 | 4.24 | 7.27M |
| October 06, 2026 | 4.24 | 4.21 | 4.21 | 4.32 | 4.12 | 9.09M |
| October 05, 2026 | 3.93 | 4.15 | 4.15 | 4.19 | 3.92 | 7.7M |
| October 02, 2026 | 4.05 | 3.91 | 3.91 | 4.06 | 3.89 | 5.15M |
| October 01, 2026 | 3.92 | 4.05 | 4.05 | 4.07 | 3.86 | 6.09M |
| September 30, 2026 | 3.95 | 3.89 | 3.89 | 3.99 | 3.89 | 4.8M |
| September 29, 2026 | 4.01 | 3.91 | 3.91 | 4.01 | 3.9 | 7.95M |
| September 28, 2026 | 4.18 | 4.01 | 4.01 | 4.23 | 4.01 | 5.19M |
| September 25, 2026 | 4.21 | 4.2 | 4.2 | 4.26 | 4.1 | 5.17M |
| September 24, 2026 | 4.38 | 4.26 | 4.26 | 4.38 | 4.24 | 4.31M |
| September 23, 2026 | 4.47 | 4.36 | 4.36 | 4.47 | 4.29 | 4.88M |
| September 22, 2026 | 4.33 | 4.46 | 4.46 | 4.53 | 4.29 | 6.55M |
| September 21, 2026 | 4.54 | 4.43 | 4.43 | 4.55 | 4.42 | 7.4M |
| September 18, 2026 | 4.5 | 4.46 | 4.46 | 4.53 | 4.37 | 7.23M |
| September 17, 2026 | 4.4 | 4.36 | 4.36 | 4.44 | 4.3 | 7.88M |
| September 16, 2026 | 4.42 | 4.23 | 4.23 | 4.46 | 4.13 | 9.51M |
| September 15, 2026 | 4.15 | 4.36 | 4.36 | 4.38 | 4.08 | 6.32M |
| September 11, 2026 | 4.41 | 4.27 | 4.27 | 4.41 | 4.21 | 4.76M |
| September 10, 2026 | 4.45 | 4.37 | 4.37 | 4.47 | 4.26 | 6.69M |
| September 09, 2026 | 4.5 | 4.3 | 4.3 | 4.54 | 4.25 | 8.46M |
| September 08, 2026 | 4.59 | 4.44 | 4.44 | 4.62 | 4.44 | 3.46M |
| September 04, 2026 | 4.59 | 4.54 | 4.54 | 4.6 | 4.49 | 4M |
| September 03, 2026 | 4.85 | 4.61 | 4.61 | 4.85 | 4.57 | 4.34M |
| September 02, 2026 | 4.54 | 4.81 | 4.81 | 4.93 | 4.5 | 8.07M |
| September 01, 2026 | 4.5 | 4.6 | 4.6 | 4.64 | 4.5 | 4.08M |
| August 31, 2026 | 4.48 | 4.48 | 4.48 | 4.62 | 4.45 | 3.94M |
| August 28, 2026 | 4.52 | 4.45 | 4.45 | 4.6 | 4.42 | 4.07M |
| August 27, 2026 | 4.45 | 4.54 | 4.54 | 4.6 | 4.43 | 3.74M |
| August 26, 2026 | 4.4 | 4.4 | 4.4 | 4.42 | 4.34 | 3.62M |
| August 25, 2026 | 4.47 | 4.46 | 4.46 | 4.53 | 4.38 | 4.73M |
| August 24, 2026 | 4.5 | 4.38 | 4.38 | 4.54 | 4.31 | 4.53M |
| August 21, 2026 | 4.51 | 4.5 | 4.5 | 4.67 | 4.46 | 3.77M |
| August 20, 2026 | 4.46 | 4.43 | 4.43 | 4.54 | 4.43 | 3.45M |
| August 19, 2026 | 4.51 | 4.4 | 4.4 | 4.53 | 4.37 | 4.24M |
| August 18, 2026 | 4.56 | 4.43 | 4.43 | 4.57 | 4.33 | 7.77M |
AD
