AirBoss of America Corp. (BOS.TO) TSX
7.26
+0.06(+0.83%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
7.26
+0.06(+0.83%)
Currency In CAD
If you invested $1000 in AirBoss of America Corp. (BOS.TO) 10 years ago, it would be worth $644.19 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $200.5, while $1000 invested 1 year ago would be worth $1,936. This corresponds to total returns of -35.58%, -79.95%, 93.6%, respectively, with annualized returns of -4.3%, -27.47%, 93.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 7.1 | 7.2 | 7.2 | 7.36 | 7.1 | 8,802 |
| April 21, 2026 | 7.11 | 7.2 | 7.2 | 7.35 | 7.11 | 14,897 |
| April 20, 2026 | 6.98 | 7.05 | 7.05 | 7.19 | 6.78 | 47,529 |
| April 17, 2026 | 7.3 | 7.09 | 7.09 | 7.3 | 7.02 | 38,120 |
| April 16, 2026 | 7.42 | 7.28 | 7.28 | 7.63 | 7.19 | 20,026 |
| April 15, 2026 | 7.37 | 7.42 | 7.42 | 7.49 | 7.3 | 15,464 |
| April 14, 2026 | 7.15 | 7.39 | 7.39 | 7.54 | 6.4 | 147,961 |
| April 13, 2026 | 8.02 | 7.41 | 7.41 | 8.03 | 6.82 | 93,328 |
| April 10, 2026 | 7.88 | 8.02 | 8.02 | 8.11 | 7.78 | 31,556 |
| April 09, 2026 | 7.81 | 8.02 | 8.02 | 8.38 | 7.45 | 39,718 |
| April 08, 2026 | 9.4 | 8 | 8 | 9.4 | 7.94 | 73,638 |
| April 07, 2026 | 9.25 | 9.28 | 9.28 | 10.08 | 9.23 | 94,100 |
| April 06, 2026 | 8.3 | 9.13 | 9.13 | 9.15 | 8.3 | 69,555 |
| April 02, 2026 | 7.86 | 8.23 | 8.23 | 8.24 | 7.86 | 36,846 |
| April 01, 2026 | 8.15 | 7.99 | 7.99 | 8.15 | 7.91 | 30,031 |
| March 31, 2026 | 7.92 | 8.09 | 8.09 | 8.1 | 7.91 | 21,690 |
| March 30, 2026 | 7.75 | 7.87 | 7.83 | 7.99 | 7.65 | 60,273 |
| March 27, 2026 | 7.1 | 7.62 | 7.59 | 7.72 | 7.1 | 38,117 |
| March 26, 2026 | 6.99 | 7.19 | 7.16 | 7.19 | 6.97 | 42,588 |
| March 25, 2026 | 6.73 | 6.89 | 6.86 | 7 | 6.71 | 52,508 |
| March 24, 2026 | 6.49 | 6.63 | 6.6 | 6.66 | 6.49 | 4,253 |
| March 23, 2026 | 6.4 | 6.51 | 6.48 | 6.6 | 6.4 | 5,979 |
| March 20, 2026 | 6.45 | 6.45 | 6.42 | 6.5 | 6.43 | 1,998 |
| March 19, 2026 | 6.41 | 6.52 | 6.49 | 6.52 | 6.41 | 8,752 |
| March 18, 2026 | 6.6 | 6.54 | 6.51 | 6.6 | 6.54 | 8,470 |
| March 17, 2026 | 6.6 | 6.64 | 6.61 | 6.73 | 6.59 | 39,564 |
| March 16, 2026 | 6.44 | 6.65 | 6.62 | 6.65 | 6.4 | 5,420 |
| March 13, 2026 | 6.52 | 6.44 | 6.41 | 6.62 | 6.41 | 5,621 |
| March 12, 2026 | 6.67 | 6.58 | 6.55 | 6.69 | 6.52 | 5,605 |
| March 11, 2026 | 6.5 | 6.49 | 6.46 | 6.57 | 6.4 | 16,413 |
| March 10, 2026 | 6.39 | 6.53 | 6.5 | 6.57 | 6.24 | 25,884 |
| March 09, 2026 | 6.75 | 6.53 | 6.5 | 6.85 | 6.35 | 36,886 |
| March 06, 2026 | 6.65 | 6.75 | 6.72 | 6.95 | 6.6 | 40,129 |
| March 05, 2026 | 6.2 | 6.62 | 6.59 | 6.74 | 6.2 | 106,001 |
| March 04, 2026 | 6.11 | 6.09 | 6.06 | 6.11 | 5.99 | 11,339 |
| March 03, 2026 | 6.09 | 6.1 | 6.07 | 6.1 | 5.94 | 10,303 |
| March 02, 2026 | 6.07 | 6.12 | 6.09 | 6.15 | 5.95 | 17,000 |
| February 27, 2026 | 6 | 6.1 | 6.08 | 6.19 | 5.99 | 24,622 |
| February 26, 2026 | 6.03 | 6.07 | 6.05 | 6.25 | 5.93 | 33,000 |
| February 25, 2026 | 5.82 | 5.88 | 5.86 | 6.05 | 5.79 | 41,100 |
| February 24, 2026 | 5.26 | 5.84 | 5.82 | 5.97 | 5.26 | 47,000 |
| February 23, 2026 | 5.21 | 5.46 | 5.44 | 5.48 | 5.21 | 6,010 |
| February 20, 2026 | 5.3 | 5.46 | 5.44 | 5.53 | 5.3 | 27,700 |
| February 19, 2026 | 5.31 | 5.26 | 5.24 | 5.31 | 5.19 | 2,936 |
| February 18, 2026 | 5.2 | 5.3 | 5.28 | 5.35 | 5.15 | 15,400 |
| February 17, 2026 | 4.98 | 5.16 | 5.14 | 5.35 | 4.9 | 16,538 |
| February 13, 2026 | 4.96 | 5 | 4.98 | 5 | 4.95 | 2,200 |
| February 12, 2026 | 5 | 4.97 | 4.95 | 5.01 | 4.94 | 3,705 |
| February 11, 2026 | 4.99 | 5 | 4.98 | 5 | 4.94 | 8,505 |
| February 10, 2026 | 4.96 | 4.98 | 4.96 | 4.98 | 4.89 | 2,810 |
| February 09, 2026 | 4.83 | 4.88 | 4.86 | 4.9 | 4.81 | 1,837 |
| February 06, 2026 | 4.95 | 4.83 | 4.81 | 4.95 | 4.83 | 1,121 |
| February 05, 2026 | 4.94 | 4.88 | 4.86 | 4.94 | 4.86 | 2,226 |
| February 04, 2026 | 4.9 | 4.94 | 4.92 | 4.98 | 4.9 | 7,000 |
| February 03, 2026 | 4.66 | 4.91 | 4.89 | 5.02 | 4.66 | 9,212 |
| February 02, 2026 | 4.69 | 4.86 | 4.84 | 5.01 | 4.69 | 20,100 |
| January 30, 2026 | 4.68 | 4.66 | 4.64 | 4.7 | 4.65 | 15,207 |
| January 29, 2026 | 4.79 | 4.7 | 4.68 | 4.79 | 4.65 | 3,200 |
| January 28, 2026 | 4.71 | 4.75 | 4.73 | 4.75 | 4.65 | 4,700 |
| January 27, 2026 | 4.69 | 4.68 | 4.66 | 4.74 | 4.68 | 4,133 |