5.46
+0.2(+3.80%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 5.3 | 5.46 | 5.46 | 5.53 | 5.3 | 27,659 |
| February 19, 2026 | 5.31 | 5.26 | 5.26 | 5.31 | 5.19 | 2,936 |
| February 18, 2026 | 5.2 | 5.3 | 5.3 | 5.35 | 5.15 | 15,400 |
| February 17, 2026 | 4.98 | 5.16 | 5.16 | 5.35 | 4.9 | 16,538 |
| February 13, 2026 | 4.96 | 5 | 5 | 5 | 4.95 | 2,200 |
| February 12, 2026 | 5 | 4.97 | 4.97 | 5.01 | 4.94 | 3,705 |
| February 11, 2026 | 4.99 | 5 | 5 | 5 | 4.94 | 8,505 |
| February 10, 2026 | 4.96 | 4.98 | 4.98 | 4.98 | 4.89 | 2,810 |
| February 09, 2026 | 4.83 | 4.88 | 4.88 | 4.9 | 4.81 | 1,837 |
| February 06, 2026 | 4.95 | 4.83 | 4.83 | 4.95 | 4.83 | 1,121 |
| February 05, 2026 | 4.94 | 4.88 | 4.88 | 4.94 | 4.86 | 2,226 |
| February 04, 2026 | 4.9 | 4.94 | 4.94 | 4.98 | 4.9 | 7,000 |
| February 03, 2026 | 4.66 | 4.91 | 4.91 | 5.02 | 4.66 | 9,212 |
| February 02, 2026 | 4.69 | 4.86 | 4.86 | 5.01 | 4.69 | 20,100 |
| January 30, 2026 | 4.68 | 4.66 | 4.66 | 4.7 | 4.65 | 15,207 |
| January 29, 2026 | 4.79 | 4.7 | 4.7 | 4.79 | 4.65 | 3,200 |
| January 28, 2026 | 4.71 | 4.75 | 4.75 | 4.75 | 4.65 | 4,700 |
| January 27, 2026 | 4.69 | 4.68 | 4.68 | 4.74 | 4.68 | 4,133 |
| January 26, 2026 | 4.55 | 4.67 | 4.67 | 4.69 | 4.55 | 6,900 |
| January 23, 2026 | 4.75 | 4.66 | 4.66 | 4.8 | 4.66 | 6,129 |
| January 22, 2026 | 4.74 | 4.77 | 4.77 | 4.85 | 4.72 | 9,100 |
| January 21, 2026 | 4.76 | 4.67 | 4.67 | 4.82 | 4.67 | 8,939 |
| January 20, 2026 | 4.75 | 4.85 | 4.85 | 4.89 | 4.72 | 13,238 |
| January 19, 2026 | 4.63 | 4.72 | 4.72 | 4.82 | 4.63 | 15,200 |
| January 16, 2026 | 4.73 | 4.63 | 4.63 | 4.75 | 4.63 | 11,120 |
| January 15, 2026 | 4.56 | 4.73 | 4.73 | 4.84 | 4.53 | 22,200 |
| January 14, 2026 | 4.85 | 4.56 | 4.56 | 4.87 | 4.54 | 26,047 |
| January 13, 2026 | 4.79 | 4.85 | 4.85 | 4.86 | 4.76 | 10,600 |
| January 12, 2026 | 4.66 | 4.85 | 4.85 | 4.86 | 4.66 | 3,100 |
| January 09, 2026 | 4.91 | 4.88 | 4.88 | 4.91 | 4.78 | 6,100 |
| January 08, 2026 | 4.56 | 4.83 | 4.83 | 4.88 | 4.56 | 6,939 |
| January 07, 2026 | 4.85 | 4.88 | 4.88 | 5.03 | 4.84 | 6,374 |
| January 06, 2026 | 4.82 | 4.94 | 4.94 | 4.99 | 4.82 | 9,528 |
| January 05, 2026 | 4.56 | 4.76 | 4.76 | 4.98 | 4.56 | 26,725 |
| January 02, 2026 | 4.59 | 4.7 | 4.7 | 4.7 | 4.58 | 16,805 |
| December 31, 2025 | 4.6 | 4.64 | 4.64 | 4.65 | 4.55 | 5,700 |
| December 30, 2025 | 4.55 | 4.55 | 4.51 | 4.6 | 4.54 | 31,400 |
| December 29, 2025 | 4.45 | 4.55 | 4.55 | 4.58 | 4.45 | 20,489 |
| December 23, 2025 | 4.51 | 4.48 | 4.48 | 4.51 | 4.48 | 7,311 |
| December 22, 2025 | 4.55 | 4.48 | 4.48 | 4.6 | 4.48 | 18,414 |
| December 19, 2025 | 4.53 | 4.56 | 4.56 | 4.56 | 4.35 | 17,001 |
| December 18, 2025 | 4.5 | 4.52 | 4.52 | 4.55 | 4.48 | 8,101 |
| December 17, 2025 | 4.5 | 4.57 | 4.57 | 4.65 | 4.48 | 9,746 |
| December 16, 2025 | 4.44 | 4.5 | 4.5 | 4.5 | 4.4 | 12,911 |
| December 15, 2025 | 4.47 | 4.42 | 4.42 | 4.5 | 4.32 | 6,327 |
| December 12, 2025 | 4.7 | 4.49 | 4.49 | 4.7 | 4.36 | 11,732 |
| December 11, 2025 | 4.3 | 4.6 | 4.6 | 4.6 | 4.3 | 22,132 |
| December 10, 2025 | 4.3 | 4.35 | 4.35 | 4.35 | 4.25 | 2,100 |
| December 09, 2025 | 4.46 | 4.38 | 4.38 | 4.46 | 4.25 | 14,316 |
| December 08, 2025 | 4.3 | 4.37 | 4.37 | 4.37 | 4.25 | 3,800 |
| December 05, 2025 | 4.25 | 4.35 | 4.35 | 4.47 | 4.25 | 13,806 |
| December 04, 2025 | 4.2 | 4.26 | 4.26 | 4.29 | 4.12 | 37,229 |
| December 03, 2025 | 4.05 | 4.2 | 4.2 | 4.2 | 4.05 | 7,477 |
| December 02, 2025 | 4.09 | 4.06 | 4.06 | 4.1 | 4.05 | 9,906 |
| December 01, 2025 | 4.05 | 4.1 | 4.1 | 4.18 | 4.03 | 13,816 |
| November 28, 2025 | 4.11 | 4.1 | 4.1 | 4.15 | 4.1 | 4,601 |
| November 27, 2025 | 4.04 | 4.11 | 4.11 | 4.15 | 4.04 | 6,305 |
| November 26, 2025 | 4.05 | 4.13 | 4.13 | 4.14 | 4.01 | 5,000 |
| November 25, 2025 | 4.2 | 4.13 | 4.13 | 4.25 | 4.13 | 16,510 |
| November 24, 2025 | 4.13 | 4.22 | 4.22 | 4.27 | 4.12 | 3,536 |