AirBoss of America Corp. (BOS.TO) TSX
7.55
+0.05(+0.67%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
7.55
+0.05(+0.67%)
Currency In CAD
If you invested $1000 in AirBoss of America Corp. (BOS.TO) 10 years ago, it would be worth $710.25 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $285.34, while $1000 invested 1 year ago would be worth $1,755.81. This corresponds to total returns of -28.97%, -71.47%, 75.58%, respectively, with annualized returns of -3.36%, -22.17%, 75.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 7.46 | 7.55 | 7.55 | 7.65 | 7.39 | 10,323 |
| June 01, 2026 | 7.48 | 7.5 | 7.5 | 7.67 | 7.34 | 9,942 |
| May 29, 2026 | 7.35 | 7.48 | 7.48 | 7.64 | 7.19 | 43,034 |
| May 28, 2026 | 7.4 | 7.33 | 7.33 | 7.4 | 7.22 | 2,732 |
| May 27, 2026 | 7.66 | 7.32 | 7.32 | 7.66 | 7.26 | 9,937 |
| May 26, 2026 | 7.8 | 7.77 | 7.77 | 7.99 | 7 | 21,473 |
| May 25, 2026 | 7.02 | 7.68 | 7.68 | 7.74 | 7.02 | 13,956 |
| May 22, 2026 | 7.07 | 7.02 | 7.02 | 7.15 | 6.86 | 29,727 |
| May 21, 2026 | 7.25 | 7.06 | 7.06 | 7.42 | 7.06 | 22,230 |
| May 20, 2026 | 7.2 | 7.16 | 7.16 | 7.41 | 7.16 | 16,348 |
| May 19, 2026 | 7.27 | 7.21 | 7.21 | 7.35 | 7.14 | 7,814 |
| May 15, 2026 | 7.28 | 7.38 | 7.38 | 7.5 | 6.91 | 48,188 |
| May 14, 2026 | 7.4 | 7.3 | 7.3 | 7.67 | 7.2 | 84,765 |
| May 13, 2026 | 7.8 | 7.6 | 7.6 | 7.8 | 7.5 | 13,319 |
| May 12, 2026 | 7.89 | 7.74 | 7.74 | 7.89 | 7.67 | 5,370 |
| May 11, 2026 | 8.16 | 7.9 | 7.9 | 9.12 | 7.7 | 70,546 |
| May 08, 2026 | 7.4 | 8.06 | 8.06 | 8.53 | 7.38 | 54,722 |
| May 07, 2026 | 7.11 | 7.48 | 7.48 | 7.84 | 7.01 | 39,738 |
| May 06, 2026 | 6.75 | 7.11 | 7.11 | 7.22 | 6.7 | 22,338 |
| May 05, 2026 | 6.56 | 6.76 | 6.76 | 6.86 | 6.53 | 10,643 |
| May 04, 2026 | 6.72 | 6.57 | 6.57 | 7.5 | 6.57 | 10,027 |
| May 01, 2026 | 6.96 | 6.74 | 6.74 | 6.96 | 6.56 | 27,684 |
| April 30, 2026 | 7.04 | 6.95 | 6.95 | 7.05 | 6.95 | 6,203 |
| April 29, 2026 | 6.85 | 7.07 | 7.07 | 7.07 | 6.85 | 6,028 |
| April 28, 2026 | 7.09 | 6.95 | 6.95 | 7.18 | 6.95 | 24,140 |
| April 27, 2026 | 7.32 | 7.17 | 7.17 | 7.5 | 7.05 | 17,180 |
| April 24, 2026 | 7.51 | 7.32 | 7.32 | 7.51 | 7.13 | 15,820 |
| April 23, 2026 | 7.61 | 7.21 | 7.21 | 7.61 | 7.2 | 8,681 |
| April 22, 2026 | 7.1 | 7.2 | 7.2 | 7.36 | 7.1 | 8,802 |
| April 21, 2026 | 7.11 | 7.2 | 7.2 | 7.35 | 7.11 | 14,897 |
| April 20, 2026 | 6.98 | 7.05 | 7.05 | 7.19 | 6.78 | 47,529 |
| April 17, 2026 | 7.3 | 7.09 | 7.09 | 7.3 | 7.02 | 38,120 |
| April 16, 2026 | 7.42 | 7.28 | 7.28 | 7.63 | 7.19 | 20,026 |
| April 15, 2026 | 7.37 | 7.42 | 7.42 | 7.49 | 7.3 | 15,464 |
| April 14, 2026 | 7.15 | 7.39 | 7.39 | 7.54 | 6.4 | 147,961 |
| April 13, 2026 | 8.02 | 7.41 | 7.41 | 8.03 | 6.82 | 93,328 |
| April 10, 2026 | 7.88 | 8.02 | 8.02 | 8.11 | 7.78 | 31,556 |
| April 09, 2026 | 7.81 | 8.02 | 8.02 | 8.38 | 7.45 | 39,718 |
| April 08, 2026 | 9.4 | 8 | 8 | 9.4 | 7.94 | 73,638 |
| April 07, 2026 | 9.25 | 9.28 | 9.28 | 10.08 | 9.23 | 94,100 |
| April 06, 2026 | 8.3 | 9.13 | 9.13 | 9.15 | 8.3 | 69,555 |
| April 02, 2026 | 7.86 | 8.23 | 8.23 | 8.24 | 7.86 | 36,846 |
| April 01, 2026 | 8.15 | 7.99 | 7.99 | 8.15 | 7.91 | 30,031 |
| March 31, 2026 | 7.92 | 8.09 | 8.09 | 8.1 | 7.91 | 21,690 |
| March 30, 2026 | 7.75 | 7.87 | 7.83 | 7.99 | 7.65 | 60,273 |
| March 27, 2026 | 7.1 | 7.62 | 7.59 | 7.72 | 7.1 | 38,117 |
| March 26, 2026 | 6.99 | 7.19 | 7.16 | 7.19 | 6.97 | 42,588 |
| March 25, 2026 | 6.73 | 6.89 | 6.86 | 7 | 6.71 | 52,508 |
| March 24, 2026 | 6.49 | 6.63 | 6.6 | 6.66 | 6.49 | 4,253 |
| March 23, 2026 | 6.4 | 6.51 | 6.48 | 6.6 | 6.4 | 5,979 |
| March 20, 2026 | 6.45 | 6.45 | 6.42 | 6.5 | 6.43 | 1,998 |
| March 19, 2026 | 6.41 | 6.52 | 6.49 | 6.52 | 6.41 | 8,752 |
| March 18, 2026 | 6.6 | 6.54 | 6.51 | 6.6 | 6.54 | 8,470 |
| March 17, 2026 | 6.6 | 6.64 | 6.61 | 6.73 | 6.59 | 39,564 |
| March 16, 2026 | 6.44 | 6.65 | 6.62 | 6.65 | 6.4 | 5,420 |
| March 13, 2026 | 6.52 | 6.44 | 6.41 | 6.62 | 6.41 | 5,621 |
| March 12, 2026 | 6.67 | 6.58 | 6.55 | 6.69 | 6.52 | 5,605 |
| March 11, 2026 | 6.5 | 6.49 | 6.46 | 6.57 | 6.4 | 16,413 |
| March 10, 2026 | 6.39 | 6.53 | 6.5 | 6.57 | 6.24 | 25,884 |
| March 09, 2026 | 6.75 | 6.53 | 6.5 | 6.85 | 6.35 | 36,886 |