AirBoss of America Corp. (BOS.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BOS.TO Historical Return
If you invested $1000 in AirBoss of America Corp. (BOS.TO) 10 years ago, it would be worth $735.18 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $224.64, while $1000 invested 1 year ago would be worth $1,439.07. This corresponds to total returns of -26.48%, -77.54%, 43.91%, respectively, with annualized returns of -3.03%, -25.82%, 43.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BOS.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 7.43 | 7.44 | 7.44 | 7.62 | 7.19 | 78,804 |
| September 10, 2026 | 7.47 | 7.47 | 7.47 | 7.74 | 7.4 | 6,866 |
| September 09, 2026 | 7.63 | 7.5 | 7.5 | 7.63 | 7.44 | 6,559 |
| September 08, 2026 | 8.11 | 7.63 | 7.63 | 8.11 | 7.62 | 1,446 |
| September 04, 2026 | 7.6 | 7.73 | 7.73 | 7.74 | 7.6 | 2,999 |
| September 03, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.4 | 7,716 |
| September 02, 2026 | 7.51 | 7.51 | 7.51 | 7.79 | 7.48 | 13,087 |
| September 01, 2026 | 8.02 | 7.75 | 7.75 | 8.02 | 7.48 | 12,487 |
| August 31, 2026 | 8.07 | 7.93 | 7.93 | 8.08 | 7.4 | 22,047 |
| August 28, 2026 | 8.3 | 7.97 | 7.97 | 8.3 | 7.74 | 7,932 |
| August 27, 2026 | 8.35 | 7.97 | 7.97 | 8.35 | 7.69 | 11,686 |
| August 26, 2026 | 8.17 | 7.96 | 7.96 | 8.23 | 7.52 | 8,447 |
| August 25, 2026 | 7.83 | 8.17 | 8.17 | 8.35 | 7.75 | 27,138 |
| August 24, 2026 | 8.59 | 8.25 | 8.25 | 8.61 | 7.75 | 23,383 |
| August 21, 2026 | 8.71 | 8.59 | 8.59 | 9 | 8.53 | 18,872 |
| August 20, 2026 | 8.34 | 8.85 | 8.85 | 9.01 | 8.34 | 64,980 |
| August 19, 2026 | 8.59 | 8.34 | 8.34 | 8.68 | 8.24 | 27,767 |
| August 18, 2026 | 7.69 | 8.58 | 8.58 | 8.65 | 7.6 | 75,365 |
| August 17, 2026 | 7.07 | 7.66 | 7.66 | 7.75 | 7.07 | 16,708 |
| August 14, 2026 | 7.61 | 7.38 | 7.38 | 7.71 | 7.38 | 6,107 |
| August 13, 2026 | 7.53 | 7.53 | 7.53 | 7.58 | 6.86 | 24,801 |
| August 12, 2026 | 7.44 | 6.68 | 6.68 | 7.47 | 6.51 | 18,661 |
| August 11, 2026 | 7.5 | 7.47 | 7.47 | 7.58 | 7.4 | 6,040 |
| August 10, 2026 | 7.15 | 7.48 | 7.48 | 7.7 | 7.15 | 13,612 |
| August 07, 2026 | 6.85 | 7.03 | 7.03 | 7.25 | 6.85 | 26,387 |
| August 06, 2026 | 7.08 | 6.8 | 6.8 | 7.64 | 6.8 | 30,984 |
| August 05, 2026 | 6.95 | 7.01 | 7.01 | 7.15 | 6.95 | 9,112 |
| August 04, 2026 | 6.45 | 6.95 | 6.95 | 7.12 | 6.45 | 14,955 |
| July 31, 2026 | 7.27 | 7.23 | 7.23 | 7.35 | 7.17 | 17,046 |
| July 30, 2026 | 7.38 | 7.19 | 7.19 | 7.43 | 7.11 | 29,605 |
| July 29, 2026 | 7.25 | 7.11 | 7.11 | 7.25 | 6.95 | 9,402 |
| July 28, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7 | 5,702 |
| July 27, 2026 | 7.05 | 7.19 | 7.19 | 7.49 | 7.05 | 22,034 |
| July 23, 2026 | 6.35 | 6.74 | 6.74 | 6.76 | 6.21 | 48,488 |
| July 22, 2026 | 6.76 | 6.4 | 6.4 | 6.76 | 6.35 | 15,395 |
| July 21, 2026 | 6.3 | 6.27 | 6.27 | 6.38 | 6.12 | 19,132 |
| July 20, 2026 | 6.75 | 6.34 | 6.34 | 6.75 | 6.34 | 9,570 |
| July 17, 2026 | 6.51 | 6.61 | 6.61 | 6.61 | 6.35 | 19,158 |
| July 16, 2026 | 6.55 | 6.69 | 6.69 | 6.7 | 6.53 | 20,597 |
| July 15, 2026 | 6.53 | 6.69 | 6.69 | 6.75 | 6.53 | 12,349 |
| July 14, 2026 | 6.79 | 6.72 | 6.72 | 6.82 | 6.66 | 14,506 |
| July 13, 2026 | 6.89 | 6.8 | 6.8 | 6.89 | 6.61 | 11,216 |
| July 10, 2026 | 6.96 | 6.94 | 6.94 | 7.1 | 6.93 | 9,802 |
| July 09, 2026 | 6.94 | 6.88 | 6.88 | 6.94 | 6.88 | 1,301 |
| July 08, 2026 | 6.5 | 7.04 | 7.04 | 7.04 | 6.5 | 14,033 |
| July 07, 2026 | 6.85 | 6.81 | 6.81 | 6.85 | 6.55 | 9,319 |
| July 06, 2026 | 6.84 | 6.99 | 6.99 | 6.99 | 6.84 | 1,250 |
| July 03, 2026 | 7.01 | 7.02 | 7.02 | 7.02 | 6.9 | 2,228 |
| July 02, 2026 | 6.83 | 7.1 | 7.1 | 7.1 | 6.83 | 749 |
| June 30, 2026 | 6.8 | 6.9 | 6.9 | 6.98 | 6.8 | 6,100 |
| June 29, 2026 | 6.79 | 6.84 | 6.84 | 6.93 | 6.54 | 15,723 |
| June 26, 2026 | 6.9 | 6.79 | 6.79 | 7.07 | 6.72 | 24,941 |
| June 25, 2026 | 6.83 | 6.93 | 6.93 | 6.97 | 6.83 | 5,755 |
| June 24, 2026 | 6.68 | 6.7 | 6.7 | 7 | 6.68 | 24,207 |
| June 23, 2026 | 6.9 | 7.12 | 7.12 | 7.15 | 6.71 | 19,121 |
| June 22, 2026 | 6.96 | 6.94 | 6.94 | 6.99 | 6.85 | 6,500 |
| June 19, 2026 | 7.17 | 6.95 | 6.95 | 7.17 | 6.95 | 1,933 |
| June 18, 2026 | 7.06 | 7 | 7 | 7.06 | 6.91 | 11,500 |
| June 17, 2026 | 6.97 | 7.09 | 7.09 | 7.15 | 6.96 | 9,069 |
| June 16, 2026 | 6.6 | 7.09 | 7.09 | 7.09 | 6.6 | 6,329 |
AD
