AirBoss of America Corp. (BOS.TO) TSX

7.55

+0.05(+0.67%)

Updated at June 02 04:00PM

Currency In CAD

BOS.TO Historical Return

If you invested $1000 in AirBoss of America Corp. (BOS.TO) 10 years ago, it would be worth $710.25 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $285.34, while $1000 invested 1 year ago would be worth $1,755.81. This corresponds to total returns of -28.97%, -71.47%, 75.58%, respectively, with annualized returns of -3.36%, -22.17%, 75.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BOS.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.467.557.557.657.3910,323
June 01, 20267.487.57.57.677.349,942
May 29, 20267.357.487.487.647.1943,034
May 28, 20267.47.337.337.47.222,732
May 27, 20267.667.327.327.667.269,937
May 26, 20267.87.777.777.99721,473
May 25, 20267.027.687.687.747.0213,956
May 22, 20267.077.027.027.156.8629,727
May 21, 20267.257.067.067.427.0622,230
May 20, 20267.27.167.167.417.1616,348
May 19, 20267.277.217.217.357.147,814
May 15, 20267.287.387.387.56.9148,188
May 14, 20267.47.37.37.677.284,765
May 13, 20267.87.67.67.87.513,319
May 12, 20267.897.747.747.897.675,370
May 11, 20268.167.97.99.127.770,546
May 08, 20267.48.068.068.537.3854,722
May 07, 20267.117.487.487.847.0139,738
May 06, 20266.757.117.117.226.722,338
May 05, 20266.566.766.766.866.5310,643
May 04, 20266.726.576.577.56.5710,027
May 01, 20266.966.746.746.966.5627,684
April 30, 20267.046.956.957.056.956,203
April 29, 20266.857.077.077.076.856,028
April 28, 20267.096.956.957.186.9524,140
April 27, 20267.327.177.177.57.0517,180
April 24, 20267.517.327.327.517.1315,820
April 23, 20267.617.217.217.617.28,681
April 22, 20267.17.27.27.367.18,802
April 21, 20267.117.27.27.357.1114,897
April 20, 20266.987.057.057.196.7847,529
April 17, 20267.37.097.097.37.0238,120
April 16, 20267.427.287.287.637.1920,026
April 15, 20267.377.427.427.497.315,464
April 14, 20267.157.397.397.546.4147,961
April 13, 20268.027.417.418.036.8293,328
April 10, 20267.888.028.028.117.7831,556
April 09, 20267.818.028.028.387.4539,718
April 08, 20269.4889.47.9473,638
April 07, 20269.259.289.2810.089.2394,100
April 06, 20268.39.139.139.158.369,555
April 02, 20267.868.238.238.247.8636,846
April 01, 20268.157.997.998.157.9130,031
March 31, 20267.928.098.098.17.9121,690
March 30, 20267.757.877.837.997.6560,273
March 27, 20267.17.627.597.727.138,117
March 26, 20266.997.197.167.196.9742,588
March 25, 20266.736.896.8676.7152,508
March 24, 20266.496.636.66.666.494,253
March 23, 20266.46.516.486.66.45,979
March 20, 20266.456.456.426.56.431,998
March 19, 20266.416.526.496.526.418,752
March 18, 20266.66.546.516.66.548,470
March 17, 20266.66.646.616.736.5939,564
March 16, 20266.446.656.626.656.45,420
March 13, 20266.526.446.416.626.415,621
March 12, 20266.676.586.556.696.525,605
March 11, 20266.56.496.466.576.416,413
March 10, 20266.396.536.56.576.2425,884
March 09, 20266.756.536.56.856.3536,886
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved